DRAGON Historical Data

DRAGON Page 7
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₆41
+0.00%
$ 410,000 $ 26
Apr 10, 2 PM $ 0.0₆41
+0.00%
$ 410,000 $ 26
Apr 10, 1 PM $ 0.0₆41
+0.00%
$ 410,000 $ 26
Apr 10, 12 PM $ 0.0₆41
-10.28%
$ 410,000 $ 26
Apr 10, 11 AM $ 0.0₆468
+0.00%
$ 468,000 $ 18
Apr 10, 10 AM $ 0.0₆468
+0.00%
$ 468,000 $ 18
Apr 10, 9 AM $ 0.0₆468
+0.00%
$ 468,000 $ 18
Apr 10, 8 AM $ 0.0₆468
+0.00%
$ 468,000 $ 18
Apr 10, 7 AM $ 0.0₆468
+0.00%
$ 468,000 $ 18
Apr 10, 6 AM $ 0.0₆468
+0.00%
$ 468,000 $ 23
Apr 10, 5 AM $ 0.0₆468
+0.00%
$ 468,000 $ 23
Apr 10, 4 AM $ 0.0₆468
+0.00%
$ 468,000 $ 23
Apr 10, 3 AM $ 0.0₆468
+0.00%
$ 468,000 $ 23
Apr 10, 2 AM $ 0.0₆468
+0.00%
$ 468,000 $ 23
Apr 10, 1 AM $ 0.0₆468
+0.00%
$ 468,000 $ 23
Apr 10, 12 AM $ 0.0₆468
+0.00%
$ 468,000 $ 23
Apr 9, 11 PM $ 0.0₆468
+0.00%
$ 468,000 $ 23
Apr 9, 10 PM $ 0.0₆468
+0.00%
$ 468,000 $ 23
Apr 9, 9 PM $ 0.0₆468
+0.00%
$ 468,000 $ 23
Apr 9, 8 PM $ 0.0₆468
+0.00%
$ 468,000 $ 27
Apr 9, 7 PM $ 0.0₆468
+0.00%
$ 468,000 $ 27
Apr 9, 6 PM $ 0.0₆468
+0.00%
$ 468,000 $ 27
Apr 9, 5 PM $ 0.0₆468
+0.00%
$ 468,000 $ 27
Apr 9, 4 PM $ 0.0₆468
+0.00%
$ 468,000 $ 27
Apr 9, 3 PM $ 0.0₆468
+0.00%
$ 468,000 $ 29
Apr 9, 2 PM $ 0.0₆468
+0.00%
$ 468,000 $ 29
Apr 9, 1 PM $ 0.0₆468
+0.00%
$ 468,000 $ 32
Apr 9, 12 PM $ 0.0₆468
+3.08%
$ 468,000 $ 32
Apr 9, 11 AM $ 0.0₆454
+0.00%
$ 454,000 $ 13
Apr 9, 10 AM $ 0.0₆454
+0.00%
$ 454,000 $ 13
Apr 9, 9 AM $ 0.0₆454
+0.00%
$ 454,000 $ 13
Apr 9, 8 AM $ 0.0₆454
+0.00%
$ 454,000 $ 13
Apr 9, 7 AM $ 0.0₆454
-1.73%
$ 454,000 $ 13
Apr 9, 6 AM $ 0.0₆462
+0.00%
$ 462,000 $ 8
Apr 9, 5 AM $ 0.0₆462
+0.00%
$ 462,000 $ 8
Apr 9, 4 AM $ 0.0₆462
+0.00%
$ 462,000 $ 8
Apr 9, 3 AM $ 0.0₆462
+0.00%
$ 462,000 $ 8
Apr 9, 2 AM $ 0.0₆462
+0.00%
$ 462,000 $ 8
Apr 9, 1 AM $ 0.0₆462
+0.00%
$ 462,000 $ 9
Apr 9, 12 AM $ 0.0₆462
+0.00%
$ 462,000 $ 9
Apr 8, 11 PM $ 0.0₆462
+0.00%
$ 462,000 $ 9
Apr 8, 10 PM $ 0.0₆462
+0.00%
$ 462,000 $ 9
Apr 8, 9 PM $ 0.0₆462
-1.28%
$ 462,000 $ 9
Apr 8, 8 PM $ 0.0₆468
+0.00%
$ 468,000 $ 122
Apr 8, 7 PM $ 0.0₆468
+0.00%
$ 468,000 $ 122
Apr 8, 6 PM $ 0.0₆468
+0.00%
$ 468,000 $ 122
Apr 8, 5 PM $ 0.0₆468
+0.00%
$ 468,000 $ 122
Apr 8, 4 PM $ 0.0₆468
-1.06%
$ 468,000 $ 138
Apr 8, 3 PM $ 0.0₆473
+0.00%
$ 473,000 $ 139
Apr 8, 2 PM $ 0.0₆473
+0.42%
$ 473,000 $ 139