DRAGON Historical Data

DRAGON Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₆485
+0.00%
$ 485,000 $ 73
May 6, 11 AM $ 0.0₆485
+0.00%
$ 485,000 $ 73
May 6, 10 AM $ 0.0₆485
+0.00%
$ 485,000 $ 73
May 6, 9 AM $ 0.0₆485
+0.00%
$ 485,000 $ 73
May 6, 8 AM $ 0.0₆485
+0.00%
$ 485,000 $ 73
May 6, 7 AM $ 0.0₆485
+0.00%
$ 485,000 $ 73
May 6, 6 AM $ 0.0₆485
+0.00%
$ 485,000 $ 73
May 6, 5 AM $ 0.0₆485
+0.00%
$ 485,000 $ 73
May 6, 4 AM $ 0.0₆457
+3.16%
$ 457,000 $ 51
May 6, 3 AM $ 0.0₆443
+0.00%
$ 443,000 $ 53
May 6, 2 AM $ 0.0₆443
+0.00%
$ 443,000 $ 58
May 6, 1 AM $ 0.0₆443
+0.00%
$ 443,000 $ 58
May 6, 12 AM $ 0.0₆443
+0.00%
$ 443,000 $ 58
May 5, 11 PM $ 0.0₆443
+0.00%
$ 443,000 $ 58
May 5, 10 PM $ 0.0₆443
+0.00%
$ 443,000 $ 58
May 5, 9 PM $ 0.0₆443
+0.00%
$ 443,000 $ 58
May 5, 8 PM $ 0.0₆443
+0.00%
$ 443,000 $ 58
May 5, 7 PM $ 0.0₆443
+0.00%
$ 443,000 $ 58
May 5, 6 PM $ 0.0₆443
+0.00%
$ 443,000 $ 58
May 5, 5 PM $ 0.0₆443
+2.31%
$ 443,000 $ 58
May 5, 4 PM $ 0.0₆433
+0.00%
$ 433,000 $ 7
May 5, 3 PM $ 0.0₆433
+0.00%
$ 433,000 $ 7
May 5, 2 PM $ 0.0₆433
+0.00%
$ 433,000 $ 7
May 5, 1 PM $ 0.0₆433
+0.00%
$ 433,000 $ 7
May 5, 12 PM $ 0.0₆433
+0.00%
$ 433,000 $ 7
May 5, 11 AM $ 0.0₆433
+0.00%
$ 433,000 $ 7
May 5, 10 AM $ 0.0₆433
+0.00%
$ 433,000 $ 7
May 5, 9 AM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 5, 8 AM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 5, 7 AM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 5, 6 AM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 5, 5 AM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 5, 4 AM $ 0.0₆433
+0.70%
$ 433,000 $ 8
May 5, 3 AM $ 0.0₆43
-0.69%
$ 430,000 $ 6
May 5, 2 AM $ 0.0₆433
+0.00%
$ 433,000 $ 1
May 5, 1 AM $ 0.0₆433
+0.00%
$ 433,000 $ 1
May 5, 12 AM $ 0.0₆433
+0.00%
$ 433,000 $ 1
May 4, 11 PM $ 0.0₆433
+0.00%
$ 433,000 $ 1
May 4, 10 PM $ 0.0₆433
+0.00%
$ 433,000 $ 1
May 4, 9 PM $ 0.0₆433
+0.00%
$ 433,000 $ 1
May 4, 8 PM $ 0.0₆433
+0.00%
$ 433,000 $ 1
May 4, 7 PM $ 0.0₆433
+0.00%
$ 433,000 $ 1
May 4, 6 PM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 4, 5 PM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 4, 4 PM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 4, 3 PM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 4, 2 PM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 4, 1 PM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 4, 12 PM $ 0.0₆433
+0.00%
$ 433,000 $ 8
May 4, 11 AM $ 0.0₆433
+0.00%
$ 433,000 $ 8