DRAGON Historical Data

DRAGON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₅586
+2.68%
$ 5.86 million $ 17,455
Nov 15, 8 AM $ 0.0₅571
-4.42%
$ 5.71 million $ 15,206
Nov 15, 7 AM $ 0.0₅597
+0.00%
$ 5.97 million $ 12,963
Nov 15, 6 AM $ 0.0₅597
+0.00%
$ 5.97 million $ 12,970
Nov 15, 5 AM $ 0.0₅597
+0.00%
$ 5.97 million $ 12,970
Nov 15, 4 AM $ 0.0₅597
-0.23%
$ 5.97 million $ 12,970
Nov 15, 3 AM $ 0.0₅599
+0.72%
$ 5.99 million $ 13,479
Nov 15, 2 AM $ 0.0₅594
-6.95%
$ 5.94 million $ 12,468
Nov 15, 1 AM $ 0.0₅639
+5.40%
$ 6.39 million $ 12,041
Nov 15, 12 AM $ 0.0₅606
+1.29%
$ 6.06 million $ 11,993
Nov 14, 11 PM $ 0.0₅628
+11.60%
$ 6.28 million $ 8,904
Nov 14, 10 PM $ 0.0₅563
+0.00%
$ 5.63 million $ 6,504
Nov 14, 9 PM $ 0.0₅563
-6.23%
$ 5.63 million $ 7,797
Nov 14, 8 PM $ 0.0₅6
-7.41%
$ 6 million $ 9,173
Nov 14, 7 PM $ 0.0₅648
+10.65%
$ 6.48 million $ 9,706
Nov 14, 6 PM $ 0.0₅586
-0.91%
$ 5.86 million $ 9,898
Nov 14, 5 PM $ 0.0₅591
+0.00%
$ 5.91 million $ 9,824
Nov 14, 4 PM $ 0.0₅591
+0.00%
$ 5.91 million $ 9,864
Nov 14, 3 PM $ 0.0₅591
+0.97%
$ 5.91 million $ 9,864
Nov 14, 2 PM $ 0.0₅585
-3.13%
$ 5.85 million $ 9,848
Nov 14, 1 PM $ 0.0₅604
+0.00%
$ 6.04 million $ 9,633
Nov 14, 12 PM $ 0.0₅604
+0.00%
$ 6.04 million $ 9,654
Nov 14, 11 AM $ 0.0₅604
+3.64%
$ 6.04 million $ 9,659
Nov 14, 10 AM $ 0.0₅583
+0.66%
$ 5.83 million $ 9,722
Nov 14, 9 AM $ 0.0₅579
+0.00%
$ 5.79 million $ 10,509
Nov 14, 8 AM $ 0.0₅579
+0.00%
$ 5.79 million $ 10,847
Nov 14, 7 AM $ 0.0₅579
+0.00%
$ 5.79 million $ 12,400
Nov 14, 6 AM $ 0.0₅579
-5.51%
$ 5.79 million $ 12,424
Nov 14, 5 AM $ 0.0₅613
+0.00%
$ 6.13 million $ 12,416
Nov 14, 4 AM $ 0.0₅613
+8.69%
$ 6.13 million $ 12,442
Nov 14, 3 AM $ 0.0₅564
-7.93%
$ 5.64 million $ 11,923
Nov 14, 2 AM $ 0.0₅613
+9.24%
$ 6.13 million $ 11,147
Nov 14, 1 AM $ 0.0₅561
+0.00%
$ 5.61 million $ 10,950
Nov 14, 12 AM $ 0.0₅561
-2.64%
$ 5.61 million $ 10,950
Nov 13, 11 PM $ 0.0₅576
-1.01%
$ 5.76 million $ 10,949
Nov 13, 10 PM $ 0.0₅582
-4.92%
$ 5.82 million $ 8,361
Nov 13, 9 PM $ 0.0₅612
+5.68%
$ 6.12 million $ 7,069
Nov 13, 8 PM $ 0.0₅579
-0.69%
$ 5.79 million $ 5,198
Nov 13, 7 PM $ 0.0₅583
+0.41%
$ 5.83 million $ 6,127
Nov 13, 6 PM $ 0.0₅581
+0.03%
$ 5.81 million $ 5,061
Nov 13, 5 PM $ 0.0₅581
+0.35%
$ 5.81 million $ 5,104
Nov 13, 4 PM $ 0.0₅579
+0.00%
$ 5.79 million $ 5,119
Nov 13, 3 PM $ 0.0₅579
+0.00%
$ 5.79 million $ 5,137
Nov 13, 2 PM $ 0.0₅591
+0.58%
$ 5.91 million $ 10,253
Nov 13, 1 PM $ 0.0₅588
+0.00%
$ 5.88 million $ 12,783
Nov 13, 11 AM $ 0.0₅635
+0.00%
$ 6.35 million $ 12,479
Nov 13, 10 AM $ 0.0₅626
+8.04%
$ 6.26 million $ 12,363
Nov 13, 9 AM $ 0.0₅579
+5.29%
$ 5.79 million $ 11,637
Nov 13, 8 AM $ 0.0₅55
-0.86%
$ 5.5 million $ 11,299
Nov 13, 7 AM $ 0.0₅555
+1.39%
$ 5.55 million $ 9,747