DRAGON Historical Data

DRAGON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₅55
-0.86%
$ 5.5 million $ 11,299
Nov 13, 7 AM $ 0.0₅555
+1.39%
$ 5.55 million $ 9,747
Nov 13, 6 AM $ 0.0₅547
+0.00%
$ 5.47 million $ 9,724
Nov 13, 5 AM $ 0.0₅547
+0.00%
$ 5.47 million $ 9,728
Nov 13, 4 AM $ 0.0₅547
+0.00%
$ 5.47 million $ 10,604
Nov 13, 3 AM $ 0.0₅547
+0.00%
$ 5.47 million $ 10,610
Nov 13, 2 AM $ 0.0₅547
+0.00%
$ 5.47 million $ 10,613
Nov 13, 1 AM $ 0.0₅547
+0.00%
$ 5.47 million $ 10,623
Nov 13, 12 AM $ 0.0₅547
+0.00%
$ 5.47 million $ 14,238
Nov 12, 11 PM $ 0.0₅547
+0.00%
$ 5.47 million $ 14,319
Nov 12, 10 PM $ 0.0₅547
+0.00%
$ 5.47 million $ 14,776
Nov 12, 9 PM $ 0.0₅547
+0.20%
$ 5.47 million $ 15,354
Nov 12, 8 PM $ 0.0₅546
+0.63%
$ 5.46 million $ 16,533
Nov 12, 7 PM $ 0.0₅543
+0.72%
$ 5.43 million $ 15,004
Nov 12, 6 PM $ 0.0₅539
+1.09%
$ 5.39 million $ 14,830
Nov 12, 5 PM $ 0.0₅533
-4.61%
$ 5.33 million $ 15,096
Nov 12, 4 PM $ 0.0₅559
+0.65%
$ 5.59 million $ 15,089
Nov 12, 3 PM $ 0.0₅542
-16.45%
$ 5.42 million $ 21,218
Nov 12, 2 PM $ 0.0₅648
+20.89%
$ 6.48 million $ 18,025
Nov 12, 1 PM $ 0.0₅536
-0.13%
$ 5.36 million $ 14,814
Nov 12, 12 PM $ 0.0₅537
+0.00%
$ 5.37 million $ 15,783
Nov 12, 11 AM $ 0.0₅537
-0.02%
$ 5.37 million $ 18,481
Nov 12, 10 AM $ 0.0₅537
+0.00%
$ 5.37 million $ 19,303
Nov 12, 9 AM $ 0.0₅537
-0.04%
$ 5.37 million $ 24,946
Nov 12, 8 AM $ 0.0₅537
+0.00%
$ 5.37 million $ 25,015
Nov 12, 7 AM $ 0.0₅537
+0.00%
$ 5.37 million $ 29,827
Nov 12, 6 AM $ 0.0₅537
-0.83%
$ 5.37 million $ 30,993
Nov 12, 5 AM $ 0.0₅542
-0.04%
$ 5.42 million $ 30,991
Nov 12, 4 AM $ 0.0₅542
-1.08%
$ 5.42 million $ 30,218
Nov 12, 3 AM $ 0.0₅548
+0.22%
$ 5.48 million $ 30,216
Nov 12, 2 AM $ 0.0₅547
+0.76%
$ 5.47 million $ 36,686
Nov 12, 1 AM $ 0.0₅542
-4.99%
$ 5.42 million $ 36,714
Nov 12, 12 AM $ 0.0₅571
+1.98%
$ 5.71 million $ 33,103
Nov 11, 11 PM $ 0.0₅56
-1.13%
$ 5.6 million $ 35,974
Nov 11, 10 PM $ 0.0₅566
-1.19%
$ 5.66 million $ 36,922
Nov 11, 9 PM $ 0.0₅573
+1.72%
$ 5.73 million $ 36,345
Nov 11, 8 PM $ 0.0₅563
+0.04%
$ 5.63 million $ 35,585
Nov 11, 7 PM $ 0.0₅563
-1.19%
$ 5.63 million $ 35,734
Nov 11, 6 PM $ 0.0₅57
-2.23%
$ 5.7 million $ 36,365
Nov 11, 5 PM $ 0.0₅583
-0.34%
$ 5.83 million $ 36,005
Nov 11, 4 PM $ 0.0₅585
-2.04%
$ 5.85 million $ 35,957
Nov 11, 3 PM $ 0.0₅597
+2.51%
$ 5.97 million $ 29,822
Nov 11, 2 PM $ 0.0₅568
-0.82%
$ 5.68 million $ 28,858
Nov 11, 1 PM $ 0.0₅572
-3.25%
$ 5.72 million $ 29,136
Nov 11, 12 PM $ 0.0₅59
+4.78%
$ 5.9 million $ 28,271
Nov 11, 11 AM $ 0.0₅599
-6.39%
$ 6.21 million $ 29,527
Nov 11, 10 AM $ 0.0₅64
+7.15%
$ 6.4 million $ 30,840
Nov 11, 9 AM $ 0.0₅597
+1.84%
$ 5.97 million $ 26,638
Nov 11, 8 AM $ 0.0₅587
-2.17%
$ 5.87 million $ 31,476
Nov 11, 7 AM $ 0.0₅575
+1.73%
$ 5.75 million $ 26,665