DRAGON Historical Data

DRAGON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0₅575
+1.73%
$ 5.75 million $ 26,665
Nov 11, 6 AM $ 0.0₅565
-3.10%
$ 5.65 million $ 25,527
Nov 11, 5 AM $ 0.0₅583
+1.66%
$ 5.83 million $ 25,640
Nov 11, 4 AM $ 0.0₅573
+1.40%
$ 5.74 million $ 25,786
Nov 11, 3 AM $ 0.0₅566
-3.13%
$ 5.66 million $ 25,904
Nov 11, 2 AM $ 0.0₅584
+1.00%
$ 5.84 million $ 20,061
Nov 11, 1 AM $ 0.0₅578
-0.64%
$ 5.78 million $ 20,043
Nov 11, 12 AM $ 0.0₅582
+0.31%
$ 5.82 million $ 20,121
Nov 10, 11 PM $ 0.0₅58
-0.14%
$ 5.8 million $ 20,920
Nov 10, 10 PM $ 0.0₅581
+0.00%
$ 5.81 million $ 19,600
Nov 10, 9 PM $ 0.0₅581
-1.56%
$ 5.81 million $ 19,656
Nov 10, 8 PM $ 0.0₅59
+5.34%
$ 5.9 million $ 22,555
Nov 10, 7 PM $ 0.0₅56
+4.95%
$ 5.6 million $ 27,445
Nov 10, 6 PM $ 0.0₅534
-0.37%
$ 5.34 million $ 38,733
Nov 10, 5 PM $ 0.0₅536
+0.00%
$ 5.36 million $ 38,685
Nov 10, 4 PM $ 0.0₅536
-3.94%
$ 5.36 million $ 38,685
Nov 10, 3 PM $ 0.0₅558
-2.81%
$ 5.58 million $ 38,673
Nov 10, 2 PM $ 0.0₅574
+0.12%
$ 5.74 million $ 38,493
Nov 10, 1 PM $ 0.0₅605
+7.84%
$ 6.05 million $ 38,056
Nov 10, 12 PM $ 0.0₅57
-3.94%
$ 5.7 million $ 37,858
Nov 10, 11 AM $ 0.0₅593
+0.30%
$ 5.93 million $ 35,404
Nov 10, 10 AM $ 0.0₅591
-12.60%
$ 5.92 million $ 32,856
Nov 10, 9 AM $ 0.0₅677
-0.99%
$ 6.77 million $ 31,402
Nov 10, 8 AM $ 0.0₅684
+0.00%
$ 6.84 million $ 26,494
Nov 10, 7 AM $ 0.0₅684
-4.58%
$ 6.84 million $ 26,494
Nov 10, 6 AM $ 0.0₅716
+5.40%
$ 7.16 million $ 26,463
Nov 10, 5 AM $ 0.0₅68
+0.43%
$ 6.8 million $ 26,349
Nov 10, 4 AM $ 0.0₅677
-0.24%
$ 6.77 million $ 26,074
Nov 10, 3 AM $ 0.0₅678
+0.27%
$ 6.78 million $ 25,956
Nov 9, 9 PM $ 0.0₅871
-2.41%
$ 8.71 million $ 21,307
Nov 9, 8 PM $ 0.0₅86
+1.22%
$ 8.6 million $ 16,966
Nov 9, 7 PM $ 0.0₅81
+9.08%
$ 8.1 million $ 13,157
Nov 9, 6 PM $ 0.0₅743
+0.00%
$ 7.43 million $ 1,671
Nov 9, 5 PM $ 0.0₅743
+0.00%
$ 7.43 million $ 1,703
Nov 9, 4 PM $ 0.0₅743
+0.00%
$ 7.43 million $ 1,703
Nov 9, 3 PM $ 0.0₅743
+0.00%
$ 7.43 million $ 1,703
Nov 9, 2 PM $ 0.0₅743
-0.75%
$ 7.43 million $ 1,708
Nov 9, 1 PM $ 0.0₅748
+0.39%
$ 7.48 million $ 1,707
Nov 9, 12 PM $ 0.0₅745
+0.00%
$ 7.45 million $ 1,693
Nov 9, 11 AM $ 0.0₅745
-1.55%
$ 7.45 million $ 1,693
Nov 9, 10 AM $ 0.0₅756
+0.39%
$ 7.56 million $ 701
Nov 9, 9 AM $ 0.0₅753
+0.00%
$ 7.53 million $ 701
Nov 9, 8 AM $ 0.0₅753
+0.00%
$ 7.53 million $ 701
Nov 9, 7 AM $ 0.0₅753
+0.00%
$ 7.53 million $ 703
Nov 9, 6 AM $ 0.0₅753
+0.00%
$ 7.53 million $ 719
Nov 9, 5 AM $ 0.0₅753
+0.00%
$ 7.53 million $ 724
Nov 9, 4 AM $ 0.0₅753
+2.27%
$ 7.53 million $ 736
Nov 9, 3 AM $ 0.0₅736
+0.90%
$ 7.36 million $ 732
Nov 9, 2 AM $ 0.0₅73
+2.40%
$ 7.3 million $ 717
Nov 9, 1 AM $ 0.0₅713
+0.00%
$ 7.13 million $ 489