DRAGON Historical Data

DRAGON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0₅713
+0.00%
$ 7.13 million $ 489
Nov 9, 12 AM $ 0.0₅713
+1.64%
$ 7.16 million $ 350
Nov 8, 11 PM $ 0.0₅701
+0.00%
$ 7.01 million $ 984
Nov 8, 10 PM $ 0.0₅701
-1.60%
$ 7.01 million $ 1,887
Nov 8, 9 PM $ 0.0₅712
+0.68%
$ 7.13 million $ 6,160
Nov 8, 8 PM $ 0.0₅708
+0.00%
$ 7.08 million $ 6,295
Nov 8, 7 PM $ 0.0₅708
+0.00%
$ 7.08 million $ 6,515
Nov 8, 6 PM $ 0.0₅708
+1.43%
$ 7.08 million $ 6,516
Nov 8, 5 PM $ 0.0₅698
+0.00%
$ 6.98 million $ 6,531
Nov 8, 4 PM $ 0.0₅698
+0.00%
$ 6.98 million $ 6,539
Nov 8, 3 PM $ 0.0₅698
-3.18%
$ 6.98 million $ 6,539
Nov 8, 2 PM $ 0.0₅721
+0.00%
$ 7.21 million $ 6,538
Nov 8, 1 PM $ 0.0₅721
+0.00%
$ 7.21 million $ 6,538
Nov 8, 12 PM $ 0.0₅721
+0.00%
$ 7.21 million $ 6,543
Nov 8, 11 AM $ 0.0₅721
+0.00%
$ 7.21 million $ 6,543
Nov 8, 10 AM $ 0.0₅721
+1.11%
$ 7.21 million $ 6,543
Nov 8, 9 AM $ 0.0₅713
+0.00%
$ 7.13 million $ 6,565
Nov 8, 8 AM $ 0.0₅713
-0.43%
$ 7.13 million $ 6,565
Nov 8, 7 AM $ 0.0₅716
+0.13%
$ 7.16 million $ 6,603
Nov 8, 6 AM $ 0.0₅715
-0.51%
$ 7.15 million $ 6,605
Nov 8, 5 AM $ 0.0₅719
-0.46%
$ 7.19 million $ 6,601
Nov 8, 4 AM $ 0.0₅722
+0.00%
$ 7.22 million $ 6,589
Nov 8, 3 AM $ 0.0₅722
+2.09%
$ 7.22 million $ 6,600
Nov 8, 2 AM $ 0.0₅707
+0.00%
$ 7.07 million $ 6,598
Nov 8, 1 AM $ 0.0₅707
+2.49%
$ 7.07 million $ 6,598
Nov 8, 12 AM $ 0.0₅69
-5.26%
$ 6.9 million $ 6,596
Nov 7, 11 PM $ 0.0₅728
+4.27%
$ 7.28 million $ 5,799
Nov 7, 10 PM $ 0.0₅722
+3.13%
$ 7.22 million $ 2,447
Nov 7, 9 PM $ 0.0₅7
+6.37%
$ 7 million $ 1,034
Nov 7, 8 PM $ 0.0₅658
+1.25%
$ 6.58 million $ 819
Nov 7, 7 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 671
Nov 7, 6 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 671
Nov 7, 5 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 651
Nov 7, 4 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 738
Nov 7, 3 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 738
Nov 7, 2 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 763
Nov 7, 1 PM $ 0.0₅65
-0.02%
$ 6.5 million $ 768
Nov 7, 12 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 765
Nov 7, 11 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 769
Nov 7, 10 AM $ 0.0₅65
-0.02%
$ 6.5 million $ 779
Nov 7, 9 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 2,771
Nov 7, 8 AM $ 0.0₅65
+0.02%
$ 6.5 million $ 3,608
Nov 7, 7 AM $ 0.0₅65
-0.02%
$ 6.5 million $ 8,083
Nov 7, 6 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 8,066
Nov 7, 5 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 8,078
Nov 7, 4 AM $ 0.0₅65
-0.03%
$ 6.5 million $ 8,078
Nov 7, 3 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 8,072
Nov 7, 2 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 8,072
Nov 7, 1 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 8,126
Nov 7, 12 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 8,177