DRAGON Historical Data

DRAGON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 8,177
Nov 6, 11 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 8,877
Nov 6, 10 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 13,785
Nov 6, 9 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 19,531
Nov 6, 8 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 20,011
Nov 6, 7 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 22,686
Nov 6, 6 PM $ 0.0₅65
+0.02%
$ 6.5 million $ 25,839
Nov 6, 5 PM $ 0.0₅65
-4.44%
$ 6.5 million $ 25,886
Nov 6, 4 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 25,802
Nov 6, 3 PM $ 0.0₅68
+0.21%
$ 6.8 million $ 30,707
Nov 6, 2 PM $ 0.0₅679
-0.41%
$ 6.79 million $ 30,713
Nov 6, 1 PM $ 0.0₅682
-0.63%
$ 6.82 million $ 45,967
Nov 6, 12 PM $ 0.0₅686
-4.85%
$ 6.86 million $ 46,247
Nov 6, 11 AM $ 0.0₅721
+4.67%
$ 7.21 million $ 46,290
Nov 6, 10 AM $ 0.0₅689
-1.77%
$ 6.89 million $ 46,846
Nov 6, 9 AM $ 0.0₅701
-0.81%
$ 7.01 million $ 44,958
Nov 6, 8 AM $ 0.0₅707
+2.02%
$ 7.07 million $ 44,120
Nov 6, 7 AM $ 0.0₅693
+0.27%
$ 6.93 million $ 39,608
Nov 6, 6 AM $ 0.0₅691
-0.43%
$ 6.91 million $ 39,607
Nov 6, 5 AM $ 0.0₅694
+0.00%
$ 6.94 million $ 39,597
Nov 6, 4 AM $ 0.0₅694
-0.46%
$ 6.94 million $ 39,606
Nov 6, 3 AM $ 0.0₅697
+0.00%
$ 6.97 million $ 42,473
Nov 6, 2 AM $ 0.0₅697
+0.71%
$ 6.97 million $ 42,596
Nov 6, 1 AM $ 0.0₅693
-3.59%
$ 6.93 million $ 42,542
Nov 5, 7 PM $ 0.0₅844
-3.47%
$ 8.44 million $ 36,393
Nov 5, 6 PM $ 0.0₅874
-0.32%
$ 8.74 million $ 37,232
Nov 5, 5 PM $ 0.0₅877
-0.40%
$ 8.77 million $ 58,601
Nov 5, 4 PM $ 0.0₅88
-2.91%
$ 8.8 million $ 58,772
Nov 5, 3 PM $ 0.0₅907
-1.77%
$ 9.07 million $ 53,867
Nov 5, 2 PM $ 0.0₅913
+7.02%
$ 9.13 million $ 53,846
Nov 5, 1 PM $ 0.0₅853
+0.63%
$ 8.53 million $ 38,576
Nov 5, 12 PM $ 0.0₅848
-0.78%
$ 8.48 million $ 38,311
Nov 5, 11 AM $ 0.0₅854
+0.18%
$ 8.54 million $ 38,267
Nov 5, 10 AM $ 0.0₅911
+5.79%
$ 9.11 million $ 37,606
Nov 5, 9 AM $ 0.0₅861
+0.00%
$ 8.61 million $ 38,777
Nov 5, 8 AM $ 0.0₅861
-1.85%
$ 8.61 million $ 38,809
Nov 5, 7 AM $ 0.0₅877
-1.78%
$ 8.77 million $ 38,808
Nov 5, 6 AM $ 0.0₅893
+0.00%
$ 8.93 million $ 38,831
Nov 5, 5 AM $ 0.0₅89
+0.01%
$ 8.9 million $ 38,829
Nov 5, 3 AM $ 0.0₅81
+2.86%
$ 8.11 million $ 35,849
Nov 5, 2 AM $ 0.0₅788
+0.00%
$ 7.88 million $ 35,835
Nov 5, 1 AM $ 0.0₅788
+2.38%
$ 7.88 million $ 35,872
Nov 5, 12 AM $ 0.0₅77
-2.80%
$ 7.7 million $ 35,880
Nov 4, 11 PM $ 0.0₅792
+0.00%
$ 7.92 million $ 35,964
Nov 4, 10 PM $ 0.0₅792
+1.43%
$ 7.92 million $ 43,518
Nov 4, 9 PM $ 0.0₅781
-2.98%
$ 7.81 million $ 39,946
Nov 4, 8 PM $ 0.0₅812
+3.50%
$ 8.13 million $ 37,179
Nov 4, 7 PM $ 0.0₅785
+9.03%
$ 7.85 million $ 35,404
Nov 4, 6 PM $ 0.0₅77
+11.58%
$ 7.7 million $ 31,568
Nov 4, 5 PM $ 0.0₅641
+0.00%
$ 6.41 million $ 9,018