DRAGON Historical Data

DRAGON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₅77
+11.58%
$ 7.7 million $ 31,568
Nov 4, 5 PM $ 0.0₅641
+0.00%
$ 6.41 million $ 9,018
Nov 4, 4 PM $ 0.0₅641
+0.00%
$ 6.41 million $ 9,146
Nov 4, 3 PM $ 0.0₅641
+0.00%
$ 6.41 million $ 9,544
Nov 4, 2 PM $ 0.0₅641
+0.00%
$ 6.41 million $ 22,879
Nov 4, 1 PM $ 0.0₅641
-3.10%
$ 6.41 million $ 26,969
Nov 4, 12 PM $ 0.0₅661
+1.18%
$ 6.61 million $ 26,951
Nov 4, 11 AM $ 0.0₅641
-1.79%
$ 6.41 million $ 26,952
Nov 4, 10 AM $ 0.0₅652
-1.02%
$ 6.52 million $ 26,947
Nov 4, 9 AM $ 0.0₅658
-0.08%
$ 6.58 million $ 25,746
Nov 4, 8 AM $ 0.0₅659
+0.00%
$ 6.59 million $ 25,715
Nov 4, 7 AM $ 0.0₅659
-3.78%
$ 6.59 million $ 25,719
Nov 4, 6 AM $ 0.0₅685
+0.00%
$ 6.85 million $ 25,695
Nov 4, 5 AM $ 0.0₅685
+4.63%
$ 6.85 million $ 25,695
Nov 4, 4 AM $ 0.0₅655
-3.47%
$ 6.55 million $ 25,695
Nov 4, 3 AM $ 0.0₅678
-0.03%
$ 6.78 million $ 25,702
Nov 4, 2 AM $ 0.0₅678
+3.13%
$ 6.78 million $ 25,694
Nov 4, 1 AM $ 0.0₅658
-0.29%
$ 6.58 million $ 25,657
Nov 4, 12 AM $ 0.0₅66
-1.09%
$ 6.6 million $ 25,653
Nov 3, 11 PM $ 0.0₅74
+1.55%
$ 7.4 million $ 23,587
Nov 3, 10 PM $ 0.0₅733
-0.27%
$ 7.33 million $ 18,900
Nov 3, 9 PM $ 0.0₅735
+0.00%
$ 7.35 million $ 19,111
Nov 3, 3 PM $ 0.0₅9
+15.38%
$ 9 million $ 21,554
Nov 3, 2 PM $ 0.0₅78
+2.09%
$ 7.8 million $ 9,559
Nov 3, 1 PM $ 0.0₅764
+0.00%
$ 7.64 million $ 5,238
Nov 3, 12 PM $ 0.0₅764
+4.82%
$ 7.64 million $ 5,254
Nov 3, 11 AM $ 0.0₅729
+0.00%
$ 7.29 million $ 5,783
Nov 3, 10 AM $ 0.0₅729
+0.00%
$ 7.29 million $ 9,696
Nov 3, 9 AM $ 0.0₅729
+0.00%
$ 7.29 million $ 9,704
Nov 3, 8 AM $ 0.0₅729
+0.26%
$ 7.29 million $ 9,704
Nov 3, 7 AM $ 0.0₅727
+0.00%
$ 7.27 million $ 9,701
Nov 3, 6 AM $ 0.0₅727
+0.00%
$ 7.27 million $ 9,701
Nov 3, 5 AM $ 0.0₅727
+0.00%
$ 7.27 million $ 9,701
Nov 3, 4 AM $ 0.0₅727
-0.26%
$ 7.27 million $ 10,587
Nov 3, 3 AM $ 0.0₅729
+0.00%
$ 7.29 million $ 10,578
Nov 3, 2 AM $ 0.0₅729
+0.00%
$ 7.29 million $ 10,578
Nov 3, 1 AM $ 0.0₅729
-0.45%
$ 7.29 million $ 10,578
Nov 3, 12 AM $ 0.0₅732
+0.12%
$ 7.32 million $ 10,573
Nov 2, 11 PM $ 0.0₅731
+1.08%
$ 7.31 million $ 10,574
Nov 2, 10 PM $ 0.0₅723
+0.00%
$ 7.24 million $ 9,687
Nov 2, 9 PM $ 0.0₅723
+0.00%
$ 7.24 million $ 17,413
Nov 2, 8 PM $ 0.0₅723
+1.73%
$ 7.24 million $ 20,840
Nov 2, 7 PM $ 0.0₅711
+0.57%
$ 7.11 million $ 20,045
Nov 2, 6 PM $ 0.0₅707
-1.70%
$ 7.07 million $ 20,033
Nov 2, 5 PM $ 0.0₅719
+1.41%
$ 7.19 million $ 20,015
Nov 2, 4 PM $ 0.0₅709
+0.00%
$ 7.09 million $ 17,103
Nov 2, 3 PM $ 0.0₅709
+0.00%
$ 7.09 million $ 17,119
Nov 2, 2 PM $ 0.0₅709
+0.00%
$ 7.09 million $ 17,119
Nov 2, 1 PM $ 0.0₅709
+1.33%
$ 7.09 million $ 17,119
Nov 2, 12 PM $ 0.0₅7
+0.00%
$ 7 million $ 17,103