DRAGON Historical Data

DRAGON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0₅7
+0.00%
$ 7 million $ 17,103
Nov 2, 11 AM $ 0.0₅706
+3.16%
$ 7.06 million $ 16,743
Nov 2, 10 AM $ 0.0₅684
-2.92%
$ 6.84 million $ 13,293
Nov 2, 9 AM $ 0.0₅705
+0.00%
$ 7.05 million $ 13,285
Nov 2, 8 AM $ 0.0₅705
+3.06%
$ 7.05 million $ 13,285
Nov 2, 7 AM $ 0.0₅684
+0.00%
$ 6.84 million $ 13,283
Nov 2, 6 AM $ 0.0₅684
+0.00%
$ 6.84 million $ 13,283
Nov 2, 5 AM $ 0.0₅684
+0.04%
$ 6.84 million $ 13,283
Nov 2, 4 AM $ 0.0₅683
+0.00%
$ 6.83 million $ 12,397
Nov 2, 3 AM $ 0.0₅683
+0.00%
$ 6.83 million $ 12,402
Nov 2, 2 AM $ 0.0₅683
+0.00%
$ 6.83 million $ 12,404
Nov 2, 1 AM $ 0.0₅683
+0.00%
$ 6.83 million $ 12,411
Nov 2, 12 AM $ 0.0₅683
-0.25%
$ 6.83 million $ 12,427
Nov 1, 11 PM $ 0.0₅685
+1.44%
$ 6.85 million $ 14,347
Nov 1, 10 PM $ 0.0₅675
-2.82%
$ 6.75 million $ 16,093
Nov 1, 9 PM $ 0.0₅727
+7.60%
$ 7.27 million $ 9,458
Nov 1, 8 PM $ 0.0₅672
+0.84%
$ 6.72 million $ 6,364
Nov 1, 7 PM $ 0.0₅666
+0.00%
$ 6.66 million $ 6,740
Nov 1, 6 PM $ 0.0₅666
+0.00%
$ 6.66 million $ 6,796
Nov 1, 5 PM $ 0.0₅666
+0.00%
$ 6.66 million $ 6,796
Nov 1, 4 PM $ 0.0₅666
-0.06%
$ 6.66 million $ 6,794
Nov 1, 3 PM $ 0.0₅666
+0.00%
$ 6.66 million $ 6,795
Nov 1, 2 PM $ 0.0₅666
+0.00%
$ 6.66 million $ 6,795
Nov 1, 1 PM $ 0.0₅666
+0.00%
$ 6.66 million $ 6,795
Nov 1, 12 PM $ 0.0₅666
-0.67%
$ 6.66 million $ 6,795
Nov 1, 11 AM $ 0.0₅671
-2.04%
$ 6.71 million $ 6,797
Nov 1, 10 AM $ 0.0₅666
+0.00%
$ 6.66 million $ 7,055
Nov 1, 9 AM $ 0.0₅666
+0.00%
$ 6.66 million $ 7,061
Nov 1, 8 AM $ 0.0₅666
+0.00%
$ 6.66 million $ 7,374
Nov 1, 7 AM $ 0.0₅666
+0.00%
$ 6.66 million $ 7,569
Nov 1, 6 AM $ 0.0₅666
+0.00%
$ 6.66 million $ 7,576
Nov 1, 5 AM $ 0.0₅666
+0.00%
$ 6.66 million $ 7,579
Nov 1, 4 AM $ 0.0₅666
+0.29%
$ 6.66 million $ 7,579
Nov 1, 3 AM $ 0.0₅664
+0.32%
$ 6.64 million $ 7,575
Nov 1, 2 AM $ 0.0₅662
-0.70%
$ 6.62 million $ 7,627
Nov 1, 1 AM $ 0.0₅667
+0.23%
$ 6.67 million $ 7,622
Nov 1, 12 AM $ 0.0₅665
-0.20%
$ 6.65 million $ 7,604
Oct 31, 11 PM $ 0.0₅666
+0.14%
$ 6.67 million $ 5,698
Oct 31, 10 PM $ 0.0₅666
+1.62%
$ 6.66 million $ 3,974
Oct 31, 9 PM $ 0.0₅655
+0.74%
$ 6.55 million $ 5,671
Oct 31, 8 PM $ 0.0₅634
-3.89%
$ 6.34 million $ 6,530
Oct 31, 7 PM $ 0.0₅66
+2.45%
$ 6.6 million $ 5,535
Oct 31, 6 PM $ 0.0₅644
+0.00%
$ 6.44 million $ 6,950
Oct 31, 5 PM $ 0.0₅644
+0.00%
$ 6.44 million $ 7,018
Oct 31, 4 PM $ 0.0₅644
+0.53%
$ 6.44 million $ 7,033
Oct 31, 3 PM $ 0.0₅641
+0.00%
$ 6.41 million $ 7,035
Oct 31, 2 PM $ 0.0₅641
+0.00%
$ 6.41 million $ 9,610
Oct 31, 1 PM $ 0.0₅641
+0.00%
$ 6.41 million $ 28,738
Oct 31, 12 PM $ 0.0₅641
-1.34%
$ 6.41 million $ 28,762
Oct 31, 11 AM $ 0.0₅649
+2.41%
$ 6.5 million $ 28,750