DRAGON Historical Data

DRAGON Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0₅641
-1.34%
$ 6.41 million $ 28,762
Oct 31, 11 AM $ 0.0₅649
+2.41%
$ 6.5 million $ 28,750
Oct 31, 10 AM $ 0.0₅634
+0.03%
$ 6.34 million $ 31,139
Oct 31, 9 AM $ 0.0₅634
-2.61%
$ 6.34 million $ 31,135
Oct 31, 8 AM $ 0.0₅651
+2.10%
$ 6.51 million $ 30,842
Oct 31, 7 AM $ 0.0₅638
-0.34%
$ 6.38 million $ 30,647
Oct 31, 6 AM $ 0.0₅64
+0.80%
$ 6.4 million $ 30,642
Oct 31, 5 AM $ 0.0₅635
+0.00%
$ 6.35 million $ 30,847
Oct 31, 4 AM $ 0.0₅635
+0.00%
$ 6.35 million $ 30,851
Oct 31, 3 AM $ 0.0₅635
-3.11%
$ 6.35 million $ 30,949
Oct 31, 2 AM $ 0.0₅655
+2.38%
$ 6.55 million $ 30,894
Oct 31, 1 AM $ 0.0₅64
-0.64%
$ 6.4 million $ 30,892
Oct 31, 12 AM $ 0.0₅644
-1.42%
$ 6.44 million $ 30,891
Oct 30, 11 PM $ 0.0₅653
+2.25%
$ 6.53 million $ 31,111
Oct 30, 10 PM $ 0.0₅641
+3.97%
$ 6.41 million $ 31,081
Oct 30, 9 PM $ 0.0₅615
-1.33%
$ 6.15 million $ 28,143
Oct 30, 8 PM $ 0.0₅623
+1.22%
$ 6.23 million $ 27,202
Oct 30, 7 PM $ 0.0₅615
-10.03%
$ 6.15 million $ 27,153
Oct 30, 3 PM $ 0.0₅659
-0.17%
$ 6.59 million $ 35,539
Oct 30, 2 PM $ 0.0₅66
+15.57%
$ 6.6 million $ 38,210
Oct 30, 1 PM $ 0.0₅571
-0.02%
$ 5.71 million $ 19,094
Oct 30, 12 PM $ 0.0₅571
-0.97%
$ 5.71 million $ 23,814
Oct 30, 11 AM $ 0.0₅576
-2.75%
$ 5.76 million $ 23,818
Oct 30, 10 AM $ 0.0₅593
-0.52%
$ 5.93 million $ 20,648
Oct 30, 9 AM $ 0.0₅596
-0.62%
$ 5.96 million $ 20,647
Oct 30, 9 AM $ 0.0₅596
-0.62%
$ 5.96 million $ 20,647
Oct 30, 8 AM $ 0.0₅599
+0.00%
$ 6 million $ 20,644
Oct 30, 8 AM $ 0.0₅599
+0.00%
$ 6 million $ 20,644
Oct 30, 7 AM $ 0.0₅599
-0.58%
$ 6 million $ 22,628
Oct 30, 7 AM $ 0.0₅599
-0.58%
$ 6 million $ 22,628
Oct 30, 6 AM $ 0.0₅603
+0.70%
$ 6.03 million $ 22,775
Oct 30, 6 AM $ 0.0₅603
+0.70%
$ 6.03 million $ 22,775
Oct 30, 5 AM $ 0.0₅599
-4.57%
$ 5.99 million $ 22,568
Oct 30, 5 AM $ 0.0₅599
-4.57%
$ 5.99 million $ 22,568
Oct 30, 4 AM $ 0.0₅627
-3.54%
$ 6.28 million $ 22,569
Oct 30, 4 AM $ 0.0₅627
-3.54%
$ 6.28 million $ 22,569
Oct 30, 3 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 24,342
Oct 30, 3 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 24,342
Oct 30, 2 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 24,343
Oct 30, 2 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 24,343
Oct 30, 1 AM $ 0.0₅65
-1.05%
$ 6.5 million $ 24,366
Oct 30, 1 AM $ 0.0₅65
-1.05%
$ 6.5 million $ 24,366
Oct 30, 12 AM $ 0.0₅657
-4.16%
$ 6.57 million $ 24,365
Oct 30, 12 AM $ 0.0₅657
-4.16%
$ 6.57 million $ 24,365
Oct 29, 11 PM $ 0.0₅686
-0.01%
$ 6.86 million $ 24,142
Oct 29, 11 PM $ 0.0₅686
-0.01%
$ 6.86 million $ 24,142
Oct 29, 10 PM $ 0.0₅686
+0.47%
$ 6.86 million $ 24,143
Oct 29, 10 PM $ 0.0₅686
+0.47%
$ 6.86 million $ 24,143
Oct 29, 9 PM $ 0.0₅683
+0.57%
$ 6.83 million $ 25,123
Oct 29, 9 PM $ 0.0₅683
+0.57%
$ 6.83 million $ 25,123