DRAGON Historical Data

DRAGON Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₅683
+0.57%
$ 6.83 million $ 25,123
Oct 29, 8 PM $ 0.0₅679
-1.88%
$ 6.92 million $ 33,673
Oct 29, 8 PM $ 0.0₅679
-1.88%
$ 6.92 million $ 33,673
Oct 29, 7 PM $ 0.0₅692
-1.33%
$ 6.92 million $ 33,731
Oct 29, 7 PM $ 0.0₅692
-1.33%
$ 6.92 million $ 33,731
Oct 29, 6 PM $ 0.0₅701
+0.00%
$ 7.01 million $ 33,741
Oct 29, 6 PM $ 0.0₅701
+0.00%
$ 7.01 million $ 33,741
Oct 29, 5 PM $ 0.0₅701
-0.83%
$ 7.01 million $ 33,965
Oct 29, 5 PM $ 0.0₅701
-0.83%
$ 7.01 million $ 33,965
Oct 29, 4 PM $ 0.0₅707
+3.68%
$ 7.07 million $ 36,242
Oct 29, 4 PM $ 0.0₅707
+3.68%
$ 7.07 million $ 36,242
Oct 29, 3 PM $ 0.0₅7
-4.02%
$ 7 million $ 31,933
Oct 29, 3 PM $ 0.0₅7
-4.02%
$ 7 million $ 31,933
Oct 29, 2 PM $ 0.0₅633
-1.29%
$ 6.33 million $ 27,050
Oct 29, 2 PM $ 0.0₅633
-1.29%
$ 6.33 million $ 27,050
Oct 29, 1 PM $ 0.0₅661
+1.69%
$ 6.61 million $ 27,302
Oct 29, 1 PM $ 0.0₅661
+1.69%
$ 6.61 million $ 27,302
Oct 29, 12 PM $ 0.0₅65
+1.31%
$ 6.5 million $ 22,754
Oct 29, 12 PM $ 0.0₅65
+1.31%
$ 6.5 million $ 22,754
Oct 29, 11 AM $ 0.0₅641
-0.37%
$ 6.41 million $ 24,110
Oct 29, 11 AM $ 0.0₅641
-0.37%
$ 6.41 million $ 24,110
Oct 29, 8 AM $ 0.0₅6
+0.50%
$ 6 million $ 28,265
Oct 29, 8 AM $ 0.0₅6
+0.50%
$ 6 million $ 28,265
Oct 29, 7 AM $ 0.0₅62
-1.26%
$ 6.2 million $ 26,326
Oct 29, 7 AM $ 0.0₅62
-1.26%
$ 6.2 million $ 26,326
Oct 29, 6 AM $ 0.0₅628
-0.71%
$ 6.28 million $ 26,318
Oct 29, 6 AM $ 0.0₅628
-0.71%
$ 6.28 million $ 26,318
Oct 29, 5 AM $ 0.0₅632
-0.68%
$ 6.33 million $ 26,377
Oct 29, 5 AM $ 0.0₅632
-0.68%
$ 6.33 million $ 26,377
Oct 29, 4 AM $ 0.0₅637
+0.00%
$ 6.37 million $ 26,378
Oct 29, 4 AM $ 0.0₅637
+0.00%
$ 6.37 million $ 26,378
Oct 29, 3 AM $ 0.0₅616
-2.10%
$ 6.16 million $ 25,235
Oct 29, 3 AM $ 0.0₅616
-2.10%
$ 6.16 million $ 25,235
Oct 28, 9 PM $ 0.0₅587
+2.77%
$ 5.87 million $ 30,305
Oct 28, 8 PM $ 0.0₅571
+0.09%
$ 5.71 million $ 23,442
Oct 28, 7 PM $ 0.0₅571
-1.89%
$ 5.71 million $ 23,381
Oct 28, 4 PM $ 0.0₅531
-2.50%
$ 5.46 million $ 21,185
Oct 28, 3 PM $ 0.0₅56
-3.28%
$ 5.6 million $ 16,566
Oct 28, 2 PM $ 0.0₅579
+12.25%
$ 5.79 million $ 16,449
Oct 28, 1 PM $ 0.0₅516
+0.00%
$ 5.16 million $ 16,272
Oct 28, 12 PM $ 0.0₅496
+1.24%
$ 4.96 million $ 15,331
Oct 28, 11 AM $ 0.0₅49
+6.10%
$ 4.9 million $ 15,331
Oct 25, 2 PM $ 0.0₅518
+0.00%
$ 5.18 million $ 17,603
Oct 25, 1 PM $ 0.0₅518
+0.00%
$ 5.18 million $ 17,603
Oct 25, 12 PM $ 0.0₅518
+0.00%
$ 5.18 million $ 18,682
Oct 25, 11 AM $ 0.0₅518
+0.00%
$ 5.18 million $ 18,682
Oct 25, 10 AM $ 0.0₅518
+0.00%
$ 5.18 million $ 21,120
Oct 25, 9 AM $ 0.0₅518
+0.00%
$ 5.18 million $ 24,296
Oct 25, 8 AM $ 0.0₅518
+0.00%
$ 5.18 million $ 24,296
Oct 25, 7 AM $ 0.0₅518
+0.00%
$ 5.18 million $ 24,296