DRAGON Historical Data

DRAGON Page 79
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0₅518
+0.00%
$ 5.18 million $ 24,296
Oct 25, 6 AM $ 0.0₅518
+0.00%
$ 5.18 million $ 24,299
Oct 25, 5 AM $ 0.0₅518
+2.80%
$ 5.18 million $ 24,370
Oct 25, 4 AM $ 0.0₅504
-3.52%
$ 5.04 million $ 26,635
Oct 25, 3 AM $ 0.0₅52
+7.99%
$ 5.2 million $ 23,956
Oct 25, 2 AM $ 0.0₅482
+7.02%
$ 4.82 million $ 22,829
Oct 25, 1 AM $ 0.0₅45
+0.00%
$ 4.5 million $ 23,245
Oct 25, 12 AM $ 0.0₅45
-0.13%
$ 4.5 million $ 23,232
Oct 24, 11 PM $ 0.0₅451
-7.95%
$ 4.51 million $ 23,312
Oct 24, 10 PM $ 0.0₅489
-3.13%
$ 4.89 million $ 23,241
Oct 24, 9 PM $ 0.0₅505
+3.40%
$ 5.05 million $ 23,159
Oct 24, 8 PM $ 0.0₅489
-8.96%
$ 4.89 million $ 24,785
Oct 24, 7 PM $ 0.0₅537
-4.43%
$ 5.37 million $ 20,859
Oct 24, 6 PM $ 0.0₅562
-0.78%
$ 5.62 million $ 20,634
Oct 24, 5 PM $ 0.0₅566
+0.82%
$ 5.66 million $ 20,312
Oct 24, 4 PM $ 0.0₅561
+0.00%
$ 5.62 million $ 20,311
Oct 24, 3 PM $ 0.0₅561
-0.25%
$ 5.62 million $ 20,325
Oct 24, 2 PM $ 0.0₅563
+0.00%
$ 5.63 million $ 13,162
Oct 24, 1 PM $ 0.0₅563
+0.46%
$ 5.63 million $ 13,660
Oct 24, 12 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 12,902
Oct 24, 11 AM $ 0.0₅56
-1.20%
$ 5.6 million $ 12,902
Oct 24, 10 AM $ 0.0₅567
+1.25%
$ 5.67 million $ 10,469
Oct 24, 9 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 7,297
Oct 24, 8 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 7,297
Oct 24, 7 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 9,947
Oct 24, 6 AM $ 0.0₅56
-0.78%
$ 5.6 million $ 10,015
Oct 24, 5 AM $ 0.0₅564
+1.20%
$ 5.64 million $ 9,944
Oct 24, 4 AM $ 0.0₅558
+0.00%
$ 5.58 million $ 7,634
Oct 24, 3 AM $ 0.0₅558
+0.00%
$ 5.58 million $ 7,634
Oct 24, 2 AM $ 0.0₅558
-4.67%
$ 5.58 million $ 7,634
Oct 24, 1 AM $ 0.0₅585
+0.00%
$ 5.85 million $ 5,779
Oct 24, 12 AM $ 0.0₅585
+4.91%
$ 5.85 million $ 5,779
Oct 23, 11 PM $ 0.0₅558
-0.05%
$ 5.58 million $ 5,664
Oct 23, 10 PM $ 0.0₅558
-1.78%
$ 5.58 million $ 5,636
Oct 23, 9 PM $ 0.0₅568
+1.85%
$ 5.68 million $ 5,627
Oct 23, 8 PM $ 0.0₅558
+0.00%
$ 5.58 million $ 5,108
Oct 23, 7 PM $ 0.0₅558
-0.41%
$ 5.58 million $ 5,276
Oct 23, 6 PM $ 0.0₅576
+0.00%
$ 5.76 million $ 4,865
Oct 23, 5 PM $ 0.0₅576
+0.00%
$ 5.76 million $ 4,865
Oct 23, 4 PM $ 0.0₅576
+3.46%
$ 5.76 million $ 4,865
Oct 23, 3 PM $ 0.0₅557
+0.00%
$ 5.57 million $ 4,860
Oct 23, 2 PM $ 0.0₅557
+0.23%
$ 5.57 million $ 4,860
Oct 23, 1 PM $ 0.0₅556
+0.52%
$ 5.56 million $ 4,362
Oct 23, 12 PM $ 0.0₅553
+0.00%
$ 5.53 million $ 4,041
Oct 23, 11 AM $ 0.0₅553
-0.02%
$ 5.53 million $ 4,059
Oct 23, 10 AM $ 0.0₅553
+0.00%
$ 5.53 million $ 4,075
Oct 23, 9 AM $ 0.0₅553
+0.00%
$ 5.53 million $ 4,072
Oct 23, 8 AM $ 0.0₅553
+0.00%
$ 5.53 million $ 4,104
Oct 23, 7 AM $ 0.0₅553
-1.98%
$ 5.53 million $ 1,453
Oct 23, 6 AM $ 0.0₅564
+0.00%
$ 5.64 million $ 1,382