DRAGON Historical Data

DRAGON Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000187
-5.58%
$ 18.69 million $ 21
May 27, 2025 $ 0.0000198
+3.95%
$ 19.79 million $ 14
May 26, 2025 $ 0.000019
+2.61%
$ 19.04 million $ 16
May 25, 2025 $ 0.0000186
-1.96%
$ 18.56 million $ 1
May 24, 2025 $ 0.0000189
+22.80%
$ 18.93 million $ 1,343
May 23, 2025 $ 0.0000154
-9.37%
$ 15.41 million $ 37
May 22, 2025 $ 0.0000159
+0.20%
$ 15.92 million $ 7
May 21, 2025 $ 0.0000159
+4.85%
$ 15.89 million $ 11
May 20, 2025 $ 0.0000152
-18.65%
$ 15.15 million $ 187
May 19, 2025 $ 0.0000186
+0.08%
$ 18.63 million $ 11
May 18, 2025 $ 0.0000186
+7.57%
$ 18.61 million $ 35
May 17, 2025 $ 0.0000173
+14.61%
$ 17.3 million $ 159
May 16, 2025 $ 0.0000166
+14.69%
$ 16.63 million $ 326
May 15, 2025 $ 0.0000161
+1.60%
$ 16.1 million $ 312
May 14, 2025 $ 0.0000177
+2.47%
$ 17.66 million $ 974
May 13, 2025 $ 0.0000206
-1.06%
$ 20.57 million $ 195
May 12, 2025 $ 0.0000208
+9.56%
$ 20.79 million $ 236
May 11, 2025 $ 0.000019
-13.21%
$ 18.98 million $ 309
May 10, 2025 $ 0.0000219
+11.25%
$ 21.88 million $ 303
May 9, 2025 $ 0.0000179
-5.68%
$ 17.86 million $ 29
May 8, 2025 $ 0.0000189
+4.44%
$ 18.93 million $ 31
May 7, 2025 $ 0.0000194
+0.13%
$ -- $ 10
May 6, 2025 $ 0.0000194
+13.98%
$ 19.38 million $ 96
May 5, 2025 $ 0.000017
-13.48%
$ 17 million $ 66
May 4, 2025 $ 0.0000196
-10.29%
$ 19.65 million $ 164
May 3, 2025 $ 0.0000219
+11.51%
$ 21.9 million $ 27
May 2, 2025 $ 0.0000196
-1.87%
$ 19.64 million $ 15
May 1, 2025 $ 0.00002
+7.54%
$ 20.02 million $ 70
Apr 30, 2025 $ 0.0000186
-21.38%
$ 18.61 million $ 224
Apr 29, 2025 $ 0.0000219
+5.91%
$ 21.85 million $ 14
Apr 28, 2025 $ 0.0000206
-4.89%
$ 20.63 million $ 73
Apr 27, 2025 $ 0.0000219
+1.37%
$ 21.9 million $ 1,150
Apr 26, 2025 $ 0.0000216
-6.09%
$ 21.6 million $ 118
Apr 25, 2025 $ 0.0000217
-10.05%
$ 21.73 million $ 861
Apr 24, 2025 $ 0.0000259
+3.55%
$ -- $ 1,360
Apr 23, 2025 $ 0.000025
+6.63%
$ 25 million $ 1,359
Apr 22, 2025 $ 0.0000234
+22.65%
$ 23.45 million $ 169
Apr 21, 2025 $ 0.0000191
-0.01%
$ 19.11 million $ 21
Apr 20, 2025 $ 0.0000191
+8.34%
$ 19.12 million $ 30
Apr 19, 2025 $ 0.0000176
-2.44%
$ 17.64 million $ 122
Apr 18, 2025 $ 0.0000181
+0.89%
$ 18.09 million $ 57
Apr 17, 2025 $ 0.0000179
+3.05%
$ 17.93 million $ 241
Apr 16, 2025 $ 0.0000174
+13.11%
$ 17.4 million $ 284
Apr 15, 2025 $ 0.0000154
-1.73%
$ 15.38 million $ 104
Apr 14, 2025 $ 0.0000157
-8.59%
$ 15.65 million $ 1,266
Apr 13, 2025 $ 0.0000171
-2.94%
$ 17.12 million $ 494
Apr 12, 2025 $ 0.0000146
+10.26%
$ 14.61 million $ 90
Apr 11, 2025 $ 0.0000132
-18.51%
$ 13.25 million $ 408
Apr 10, 2025 $ 0.0000163
+20.72%
$ 16.26 million $ 125,391
Apr 9, 2025 $ 0.0000135
-5.44%
$ 13.47 million $ 116