DRAGON Historical Data

DRAGON Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000196
-1.87%
$ 19.64 million $ 15
May 1, 2025 $ 0.00002
+7.54%
$ 20.02 million $ 70
Apr 30, 2025 $ 0.0000186
-21.38%
$ 18.61 million $ 224
Apr 29, 2025 $ 0.0000219
+5.91%
$ 21.85 million $ 14
Apr 28, 2025 $ 0.0000206
-4.89%
$ 20.63 million $ 73
Apr 27, 2025 $ 0.0000219
+1.37%
$ 21.9 million $ 1,150
Apr 26, 2025 $ 0.0000216
-6.09%
$ 21.6 million $ 118
Apr 25, 2025 $ 0.0000217
-10.05%
$ 21.73 million $ 861
Apr 24, 2025 $ 0.0000259
+3.55%
$ -- $ 1,360
Apr 23, 2025 $ 0.000025
+6.63%
$ 25 million $ 1,359
Apr 22, 2025 $ 0.0000234
+22.65%
$ 23.45 million $ 169
Apr 21, 2025 $ 0.0000191
-0.01%
$ 19.11 million $ 21
Apr 20, 2025 $ 0.0000191
+8.34%
$ 19.12 million $ 30
Apr 19, 2025 $ 0.0000176
-2.44%
$ 17.64 million $ 122
Apr 18, 2025 $ 0.0000181
+0.89%
$ 18.09 million $ 57
Apr 17, 2025 $ 0.0000179
+3.05%
$ 17.93 million $ 241
Apr 16, 2025 $ 0.0000174
+13.11%
$ 17.4 million $ 284
Apr 15, 2025 $ 0.0000154
-1.73%
$ 15.38 million $ 104
Apr 14, 2025 $ 0.0000157
-8.59%
$ 15.65 million $ 1,266
Apr 13, 2025 $ 0.0000171
-2.94%
$ 17.12 million $ 494
Apr 12, 2025 $ 0.0000146
+10.26%
$ 14.61 million $ 90
Apr 11, 2025 $ 0.0000132
-18.51%
$ 13.25 million $ 408
Apr 10, 2025 $ 0.0000163
+20.72%
$ 16.26 million $ 125,391
Apr 9, 2025 $ 0.0000135
-5.44%
$ 13.47 million $ 116
Apr 8, 2025 $ 0.0000142
-10.34%
$ 14.24 million $ 182
Apr 7, 2025 $ 0.0000159
+18.82%
$ 15.88 million $ 159
Apr 6, 2025 $ 0.0000134
-11.91%
$ 13.37 million $ 1,863
Apr 5, 2025 $ 0.0000154
+2.79%
$ 15.4 million $ 6,381
Apr 4, 2025 $ 0.000015
-11.81%
$ 14.98 million $ 4,371
Apr 3, 2025 $ 0.0000148
+7.24%
$ 14.81 million $ 5,042
Apr 2, 2025 $ 0.0000138
+6.87%
$ 13.81 million $ 717
Apr 1, 2025 $ 0.000013
-5.43%
$ 13 million $ 38
Mar 31, 2025 $ 0.0000137
+2.92%
$ 13.75 million $ 138
Mar 30, 2025 $ 0.0000134
-1.79%
$ 13.36 million $ 532
Mar 29, 2025 $ 0.0000136
+4.66%
$ 13.6 million $ 719
Mar 28, 2025 $ 0.000013
-10.21%
$ 12.99 million $ 208
Mar 27, 2025 $ 0.000014
+1.62%
$ 14.01 million $ 3,469
Mar 26, 2025 $ 0.0000152
+29.85%
$ 15.24 million $ 2,574
Mar 25, 2025 $ 0.0000117
+14.93%
$ 11.73 million $ 5,827
Mar 24, 2025 $ 0.0000102
-0.01%
$ 10.21 million $ 17
Mar 23, 2025 $ 0.0000102
-5.02%
$ 10.21 million $ 287
Mar 22, 2025 $ 0.0000108
-8.64%
$ 10.75 million $ 207
Mar 21, 2025 $ 0.0000118
-6.04%
$ 11.77 million $ 140
Mar 20, 2025 $ 0.0000125
+5.00%
$ 12.53 million $ 34
Mar 19, 2025 $ 0.0000119
-4.88%
$ 11.93 million $ 213
Mar 18, 2025 $ 0.0000125
+14.01%
$ 12.54 million $ 346
Mar 17, 2025 $ 0.000011
+2.99%
$ 11 million $ 216
Mar 16, 2025 $ 0.0000107
-7.76%
$ 10.68 million $ 12,035
Mar 15, 2025 $ 0.0000116
+0.00%
$ 11.58 million $ 155
Mar 14, 2025 $ 0.0000107
-8.36%
$ 10.68 million $ 445