DRAGON Historical Data

DRAGON Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₆433
+6.13%
$ 433,000 $ 8
May 4, 9 AM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 4, 8 AM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 4, 7 AM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 4, 6 AM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 4, 5 AM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 4, 4 AM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 4, 3 AM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 4, 2 AM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 4, 1 AM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 4, 12 AM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 3, 11 PM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 3, 10 PM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 3, 9 PM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 3, 8 PM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 3, 7 PM $ 0.0₆408
+0.00%
$ 408,000 $ 7
May 3, 5 PM $ 0.0₆403
+0.00%
$ 403,000 $ 26
May 3, 4 PM $ 0.0₆403
+0.00%
$ 403,000 $ 26
May 3, 3 PM $ 0.0₆403
+0.00%
$ 403,000 $ 26
May 3, 2 PM $ 0.0₆403
+0.00%
$ 403,000 $ 32
May 3, 1 PM $ 0.0₆403
+0.00%
$ 403,000 $ 32
May 3, 12 PM $ 0.0₆403
+0.00%
$ 403,000 $ 32
May 3, 11 AM $ 0.0₆403
+0.00%
$ 403,000 $ 32
May 3, 10 AM $ 0.0₆403
+0.00%
$ 403,000 $ 32
May 3, 9 AM $ 0.0₆403
+0.00%
$ 403,000 $ 32
May 3, 8 AM $ 0.0₆403
+0.00%
$ 403,000 $ 32
May 3, 7 AM $ 0.0₆403
+0.00%
$ 403,000 $ 37
May 3, 6 AM $ 0.0₆403
+0.00%
$ 403,000 $ 37
May 3, 5 AM $ 0.0₆403
+0.00%
$ 403,000 $ 37
May 3, 4 AM $ 0.0₆403
+0.00%
$ 403,000 $ 37
May 3, 3 AM $ 0.0₆403
+0.00%
$ 403,000 $ 37
May 3, 2 AM $ 0.0₆403
+0.00%
$ 403,000 $ 37
May 3, 1 AM $ 0.0₆403
+0.00%
$ 403,000 $ 37
May 3, 12 AM $ 0.0₆403
+0.00%
$ 403,000 $ 37
May 2, 11 PM $ 0.0₆403
+0.00%
$ 403,000 $ 81
May 2, 10 PM $ 0.0₆403
+0.00%
$ 403,000 $ 81
May 2, 9 PM $ 0.0₆403
+0.00%
$ 403,000 $ 81
May 2, 5 PM $ 0.0₆46
+0.00%
$ 460,000 $ 61
May 2, 4 PM $ 0.0₆46
+0.00%
$ 460,000 $ 61
May 2, 3 PM $ 0.0₆46
-0.43%
$ 460,000 $ 61
May 2, 2 PM $ 0.0₆462
+0.00%
$ 462,000 $ 55
May 2, 8 AM $ 0.0₆58
+0.00%
$ 580,000 $ 65
May 2, 7 AM $ 0.0₆58
+0.00%
$ 580,000 $ 65
May 2, 6 AM $ 0.0₆58
+0.00%
$ 580,000 $ 65
May 2, 12 AM $ 0.0₆451
+4.16%
$ 451,000 $ 40
May 1, 11 PM $ 0.0₆433
+0.00%
$ 433,000 $ 28
May 1, 10 PM $ 0.0₆433
+0.00%
$ 433,000 $ 28
May 1, 9 PM $ 0.0₆433
-2.91%
$ 433,000 $ 28
May 1, 8 PM $ 0.0₆446
+0.00%
$ 446,000 $ 22
May 1, 7 PM $ 0.0₆446
+0.00%
$ 446,000 $ 22