DRAGON Historical Data

DRAGON Page 8
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.0₆433
+6.13%
$433,000 $8
May 4, 9 AM $0.0₆408
+0.00%
$408,000 $7
May 4, 8 AM $0.0₆408
+0.00%
$408,000 $7
May 4, 7 AM $0.0₆408
+0.00%
$408,000 $7
May 4, 6 AM $0.0₆408
+0.00%
$408,000 $7
May 4, 5 AM $0.0₆408
+0.00%
$408,000 $7
May 4, 4 AM $0.0₆408
+0.00%
$408,000 $7
May 4, 3 AM $0.0₆408
+0.00%
$408,000 $7
May 4, 2 AM $0.0₆408
+0.00%
$408,000 $7
May 4, 1 AM $0.0₆408
+0.00%
$408,000 $7
May 4, 12 AM $0.0₆408
+0.00%
$408,000 $7
May 3, 11 PM $0.0₆408
+0.00%
$408,000 $7
May 3, 10 PM $0.0₆408
+0.00%
$408,000 $7
May 3, 9 PM $0.0₆408
+0.00%
$408,000 $7
May 3, 8 PM $0.0₆408
+0.00%
$408,000 $7
May 3, 7 PM $0.0₆408
+0.00%
$408,000 $7
May 3, 5 PM $0.0₆403
+0.00%
$403,000 $26
May 3, 4 PM $0.0₆403
+0.00%
$403,000 $26
May 3, 3 PM $0.0₆403
+0.00%
$403,000 $26
May 3, 2 PM $0.0₆403
+0.00%
$403,000 $32
May 3, 1 PM $0.0₆403
+0.00%
$403,000 $32
May 3, 12 PM $0.0₆403
+0.00%
$403,000 $32
May 3, 11 AM $0.0₆403
+0.00%
$403,000 $32
May 3, 10 AM $0.0₆403
+0.00%
$403,000 $32
May 3, 9 AM $0.0₆403
+0.00%
$403,000 $32
May 3, 8 AM $0.0₆403
+0.00%
$403,000 $32
May 3, 7 AM $0.0₆403
+0.00%
$403,000 $37
May 3, 6 AM $0.0₆403
+0.00%
$403,000 $37
May 3, 5 AM $0.0₆403
+0.00%
$403,000 $37
May 3, 4 AM $0.0₆403
+0.00%
$403,000 $37
May 3, 3 AM $0.0₆403
+0.00%
$403,000 $37
May 3, 2 AM $0.0₆403
+0.00%
$403,000 $37
May 3, 1 AM $0.0₆403
+0.00%
$403,000 $37
May 3, 12 AM $0.0₆403
+0.00%
$403,000 $37
May 2, 11 PM $0.0₆403
+0.00%
$403,000 $81
May 2, 10 PM $0.0₆403
+0.00%
$403,000 $81
May 2, 9 PM $0.0₆403
+0.00%
$403,000 $81
May 2, 5 PM $0.0₆46
+0.00%
$460,000 $61
May 2, 4 PM $0.0₆46
+0.00%
$460,000 $61
May 2, 3 PM $0.0₆46
-0.43%
$460,000 $61
May 2, 2 PM $0.0₆462
+0.00%
$462,000 $55
May 2, 8 AM $0.0₆58
+0.00%
$580,000 $65
May 2, 7 AM $0.0₆58
+0.00%
$580,000 $65
May 2, 6 AM $0.0₆58
+0.00%
$580,000 $65
May 2, 12 AM $0.0₆451
+4.16%
$451,000 $40
May 1, 11 PM $0.0₆433
+0.00%
$433,000 $28
May 1, 10 PM $0.0₆433
+0.00%
$433,000 $28
May 1, 9 PM $0.0₆433
-2.91%
$433,000 $28
May 1, 8 PM $0.0₆446
+0.00%
$446,000 $22
May 1, 7 PM $0.0₆446
+0.00%
$446,000 $22