DRAGON Historical Data

DRAGON Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0₅553
-1.98%
$ 5.53 million $ 1,453
Oct 23, 6 AM $ 0.0₅564
+0.00%
$ 5.64 million $ 1,382
Oct 23, 5 AM $ 0.0₅564
+0.00%
$ 5.64 million $ 1,382
Oct 23, 4 AM $ 0.0₅564
+0.00%
$ 5.64 million $ 1,382
Oct 23, 3 AM $ 0.0₅564
+0.00%
$ 5.64 million $ 1,382
Oct 23, 2 AM $ 0.0₅564
+0.00%
$ 5.64 million $ 1,383
Oct 23, 1 AM $ 0.0₅564
+0.00%
$ 5.64 million $ 1,383
Oct 23, 12 AM $ 0.0₅564
+0.00%
$ 5.64 million $ 6,844
Oct 22, 11 PM $ 0.0₅564
+0.00%
$ 5.64 million $ 7,262
Oct 22, 10 PM $ 0.0₅564
-1.23%
$ 5.64 million $ 7,832
Oct 22, 9 PM $ 0.0₅571
-1.89%
$ 5.71 million $ 8,044
Oct 22, 8 PM $ 0.0₅564
-0.44%
$ 5.64 million $ 7,957
Oct 22, 7 PM $ 0.0₅567
-1.25%
$ 5.67 million $ 8,381
Oct 22, 6 PM $ 0.0₅574
+0.00%
$ 5.74 million $ 10,293
Oct 22, 5 PM $ 0.0₅574
+0.00%
$ 5.74 million $ 10,293
Oct 22, 4 PM $ 0.0₅574
+2.34%
$ 5.74 million $ 10,293
Oct 22, 3 PM $ 0.0₅561
+0.00%
$ 5.61 million $ 10,277
Oct 22, 2 PM $ 0.0₅561
+0.00%
$ 5.61 million $ 10,281
Oct 22, 1 PM $ 0.0₅561
+0.00%
$ 5.61 million $ 10,281
Oct 22, 12 PM $ 0.0₅561
-3.11%
$ 5.61 million $ 10,281
Oct 22, 11 AM $ 0.0₅579
+0.91%
$ 5.74 million $ 10,283
Oct 22, 10 AM $ 0.0₅574
+0.00%
$ 5.74 million $ 10,310
Oct 22, 9 AM $ 0.0₅574
-0.45%
$ 5.74 million $ 10,310
Oct 22, 8 AM $ 0.0₅576
+0.00%
$ 5.76 million $ 10,278
Oct 22, 7 AM $ 0.0₅576
+0.00%
$ 5.76 million $ 10,281
Oct 22, 6 AM $ 0.0₅576
+0.00%
$ 5.76 million $ 10,283
Oct 22, 5 AM $ 0.0₅576
+0.00%
$ 5.76 million $ 10,283
Oct 22, 4 AM $ 0.0₅576
+0.00%
$ 5.76 million $ 10,321
Oct 22, 3 AM $ 0.0₅576
-0.23%
$ 5.76 million $ 10,321
Oct 22, 2 AM $ 0.0₅578
+0.00%
$ 5.78 million $ 10,320
Oct 22, 1 AM $ 0.0₅578
+1.76%
$ 5.78 million $ 10,320
Oct 22, 12 AM $ 0.0₅568
-1.39%
$ 5.68 million $ 4,860
Oct 21, 11 PM $ 0.0₅576
-4.38%
$ 5.76 million $ 4,442
Oct 21, 10 PM $ 0.0₅602
+1.35%
$ 6.02 million $ 3,880
Oct 21, 9 PM $ 0.0₅594
+6.01%
$ 5.96 million $ 3,686
Oct 21, 8 PM $ 0.0₅56
-1.09%
$ 5.6 million $ 2,643
Oct 21, 7 PM $ 0.0₅567
+1.47%
$ 5.67 million $ 6,191
Oct 21, 6 PM $ 0.0₅558
+0.00%
$ 5.58 million $ 6,434
Oct 21, 5 PM $ 0.0₅558
+0.00%
$ 5.58 million $ 6,913
Oct 21, 4 PM $ 0.0₅558
+0.00%
$ 5.58 million $ 7,370
Oct 21, 3 PM $ 0.0₅558
+1.56%
$ 5.58 million $ 8,308
Oct 21, 2 PM $ 0.0₅55
+0.00%
$ 5.5 million $ 8,304
Oct 21, 1 PM $ 0.0₅55
+0.00%
$ 5.5 million $ 8,304
Oct 21, 12 PM $ 0.0₅55
+0.00%
$ 5.5 million $ 8,320
Oct 21, 11 AM $ 0.0₅55
+0.02%
$ 5.5 million $ 8,315
Oct 21, 10 AM $ 0.0₅55
+0.00%
$ 5.5 million $ 8,251
Oct 21, 9 AM $ 0.0₅55
+0.00%
$ 5.5 million $ 8,253
Oct 21, 8 AM $ 0.0₅55
-0.87%
$ 5.5 million $ 8,270
Oct 21, 7 AM $ 0.0₅554
-1.44%
$ 5.54 million $ 8,268
Oct 21, 6 AM $ 0.0₅563
+0.00%
$ 5.63 million $ 8,265