DRAGON Historical Data

DRAGON Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0₅563
+0.00%
$ 5.63 million $ 8,265
Oct 21, 5 AM $ 0.0₅563
-1.99%
$ 5.63 million $ 8,267
Oct 21, 4 AM $ 0.0₅574
+0.00%
$ 5.74 million $ 8,249
Oct 21, 3 AM $ 0.0₅574
+0.00%
$ 5.74 million $ 8,249
Oct 21, 2 AM $ 0.0₅574
+0.00%
$ 5.74 million $ 8,249
Oct 21, 1 AM $ 0.0₅574
+0.40%
$ 5.74 million $ 8,249
Oct 21, 12 AM $ 0.0₅572
+0.00%
$ 5.72 million $ 8,248
Oct 20, 11 PM $ 0.0₅572
-1.84%
$ 5.72 million $ 8,248
Oct 20, 10 PM $ 0.0₅582
+0.00%
$ 5.82 million $ 8,240
Oct 20, 9 PM $ 0.0₅582
+4.73%
$ 5.82 million $ 8,240
Oct 20, 8 PM $ 0.0₅556
-3.54%
$ 5.56 million $ 8,239
Oct 20, 7 PM $ 0.0₅576
+2.95%
$ 5.76 million $ 4,097
Oct 20, 6 PM $ 0.0₅56
-8.85%
$ 5.6 million $ 1,930
Oct 20, 5 PM $ 0.0₅607
+4.23%
$ 5.8 million $ 1,473
Oct 20, 4 PM $ 0.0₅582
-5.32%
$ 5.82 million $ 993
Oct 20, 3 PM $ 0.0₅615
+0.00%
$ 6.15 million $ 56
Oct 20, 2 PM $ 0.0₅615
+0.00%
$ 6.15 million $ 58
Oct 20, 1 PM $ 0.0₅615
-0.02%
$ 6.15 million $ 58
Oct 20, 12 PM $ 0.0₅615
+0.00%
$ 6.15 million $ 42
Oct 20, 11 AM $ 0.0₅615
+0.00%
$ 6.15 million $ 42
Oct 20, 10 AM $ 0.0₅615
-2.32%
$ 6.15 million $ 42
Oct 20, 9 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 40
Oct 20, 8 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 23
Oct 20, 7 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 23
Oct 20, 6 AM $ 0.0₅629
-2.04%
$ 6.29 million $ 23
Oct 20, 5 AM $ 0.0₅642
-0.97%
$ 6.42 million $ 22
Oct 20, 4 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 2
Oct 20, 3 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 2
Oct 20, 2 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 2
Oct 20, 1 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 2
Oct 20, 12 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 2
Oct 19, 11 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 11
Oct 19, 10 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 11
Oct 19, 9 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 11
Oct 19, 8 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 20
Oct 19, 7 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 108
Oct 19, 6 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 996
Oct 19, 5 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 996
Oct 19, 4 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 996
Oct 19, 3 PM $ 0.0₅649
+3.08%
$ 6.49 million $ 996
Oct 19, 2 PM $ 0.0₅629
+0.00%
$ 6.29 million $ 994
Oct 19, 1 PM $ 0.0₅629
+0.00%
$ 6.29 million $ 994
Oct 19, 12 PM $ 0.0₅629
+0.00%
$ 6.29 million $ 994
Oct 19, 11 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,037
Oct 19, 10 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,037
Oct 19, 9 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,047
Oct 19, 8 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,059
Oct 19, 7 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,059
Oct 19, 6 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,059
Oct 19, 5 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,078