DRAGON Historical Data

DRAGON Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,059
Oct 19, 5 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,078
Oct 19, 4 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,078
Oct 19, 3 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,084
Oct 19, 2 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,084
Oct 19, 1 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 1,087
Oct 19, 12 AM $ 0.0₅629
-0.05%
$ 6.29 million $ 1,087
Oct 18, 11 PM $ 0.0₅63
+0.00%
$ 6.3 million $ 1,084
Oct 18, 10 PM $ 0.0₅63
+0.00%
$ 6.3 million $ 1,084
Oct 18, 9 PM $ 0.0₅63
-1.18%
$ 6.3 million $ 1,084
Oct 18, 8 PM $ 0.0₅637
+0.14%
$ 6.37 million $ 1,091
Oct 18, 7 PM $ 0.0₅636
-5.75%
$ 6.36 million $ 1,007
Oct 18, 6 PM $ 0.0₅675
+0.00%
$ 6.75 million $ 124
Oct 18, 5 PM $ 0.0₅675
+0.00%
$ 6.75 million $ 609
Oct 18, 4 PM $ 0.0₅675
+0.00%
$ 6.75 million $ 609
Oct 18, 3 PM $ 0.0₅675
+0.00%
$ 6.75 million $ 609
Oct 18, 2 PM $ 0.0₅675
+0.00%
$ 6.75 million $ 609
Oct 18, 1 PM $ 0.0₅675
+0.00%
$ 6.75 million $ 609
Oct 18, 12 PM $ 0.0₅675
+0.00%
$ 6.75 million $ 609
Oct 18, 11 AM $ 0.0₅675
+0.00%
$ 6.75 million $ 566
Oct 18, 10 AM $ 0.0₅675
-0.72%
$ 6.75 million $ 566
Oct 18, 9 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 556
Oct 18, 8 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 550
Oct 18, 7 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 550
Oct 18, 6 AM $ 0.0₅68
-2.43%
$ 6.8 million $ 550
Oct 18, 5 AM $ 0.0₅697
+0.00%
$ 6.97 million $ 536
Oct 18, 4 AM $ 0.0₅697
+0.00%
$ 6.97 million $ 541
Oct 18, 3 AM $ 0.0₅697
-0.92%
$ 6.97 million $ 541
Oct 18, 2 AM $ 0.0₅703
+0.24%
$ 7.03 million $ 534
Oct 18, 1 AM $ 0.0₅702
+0.00%
$ 7.02 million $ 531
Oct 18, 12 AM $ 0.0₅702
-0.01%
$ 7.02 million $ 531
Oct 17, 6 PM $ 0.0₅809
+0.00%
$ 8.09 million $ 411
Oct 17, 5 PM $ 0.0₅809
+0.00%
$ 8.09 million $ 411
Oct 17, 4 PM $ 0.0₅809
+0.00%
$ 8.09 million $ 411
Oct 17, 3 PM $ 0.0₅809
+0.00%
$ 8.09 million $ 411
Oct 17, 2 PM $ 0.0₅809
+0.00%
$ 8.09 million $ 977
Oct 17, 1 PM $ 0.0₅809
+0.00%
$ 8.09 million $ 977
Oct 17, 12 PM $ 0.0₅809
+0.00%
$ 8.09 million $ 979
Oct 17, 11 AM $ 0.0₅809
+0.00%
$ 8.09 million $ 979
Oct 17, 10 AM $ 0.0₅809
+0.00%
$ 8.09 million $ 1,144
Oct 17, 9 AM $ 0.0₅809
-0.68%
$ 8.09 million $ 1,165
Oct 17, 8 AM $ 0.0₅814
+0.00%
$ 8.14 million $ 1,159
Oct 17, 7 AM $ 0.0₅814
+0.00%
$ 8.14 million $ 1,159
Oct 17, 6 AM $ 0.0₅814
+0.07%
$ 8.14 million $ 1,168
Oct 17, 5 AM $ 0.0₅814
+0.18%
$ 8.14 million $ 1,169
Oct 17, 4 AM $ 0.0₅812
+0.00%
$ 8.12 million $ 1,166
Oct 17, 3 AM $ 0.0₅812
+0.00%
$ 8.12 million $ 1,168
Oct 17, 2 AM $ 0.0₅812
+0.00%
$ 8.12 million $ 1,168
Oct 17, 1 AM $ 0.0₅812
+0.00%
$ 8.12 million $ 1,187
Oct 17, 12 AM $ 0.0₅812
+0.00%
$ 8.12 million $ 1,187