DRAGON Historical Data

DRAGON Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0₅812
+0.00%
$ 8.12 million $ 1,187
Oct 16, 11 PM $ 0.0₅812
+0.00%
$ 8.12 million $ 1,204
Oct 16, 10 PM $ 0.0₅812
+0.00%
$ 8.12 million $ 1,216
Oct 16, 9 PM $ 0.0₅812
+0.00%
$ 8.12 million $ 1,231
Oct 16, 8 PM $ 0.0₅812
+0.00%
$ 8.12 million $ 1,270
Oct 16, 7 PM $ 0.0₅812
-0.85%
$ 8.12 million $ 1,113
Oct 16, 6 PM $ 0.0₅819
+0.00%
$ 8.19 million $ 998
Oct 16, 5 PM $ 0.0₅819
+0.00%
$ 8.19 million $ 998
Oct 16, 4 PM $ 0.0₅819
+0.00%
$ 8.19 million $ 1,017
Oct 16, 3 PM $ 0.0₅819
-2.89%
$ 8.19 million $ 1,023
Oct 16, 2 PM $ 0.0₅843
+0.00%
$ 8.44 million $ 510
Oct 16, 1 PM $ 0.0₅843
+3.41%
$ 8.44 million $ 515
Oct 16, 12 PM $ 0.0₅816
+0.00%
$ 8.16 million $ 513
Oct 16, 11 AM $ 0.0₅816
-3.52%
$ 8.16 million $ 536
Oct 16, 10 AM $ 0.0₅845
-0.01%
$ 8.46 million $ 370
Oct 16, 9 AM $ 0.0₅846
+0.00%
$ 8.46 million $ 373
Oct 16, 8 AM $ 0.0₅846
+0.00%
$ 8.46 million $ 1,291
Oct 16, 7 AM $ 0.0₅846
-0.37%
$ 8.46 million $ 4,488
Oct 16, 6 AM $ 0.0₅849
+0.35%
$ 8.49 million $ 4,479
Oct 16, 5 AM $ 0.0₅846
+0.00%
$ 8.46 million $ 4,474
Oct 16, 4 AM $ 0.0₅846
+0.00%
$ 8.46 million $ 4,472
Oct 16, 3 AM $ 0.0₅846
+0.00%
$ 8.46 million $ 4,471
Oct 16, 2 AM $ 0.0₅846
+0.00%
$ 8.46 million $ 4,471
Oct 16, 1 AM $ 0.0₅846
+0.00%
$ 8.46 million $ 4,896
Oct 16, 12 AM $ 0.0₅846
-0.08%
$ 8.46 million $ 6,179
Oct 15, 11 PM $ 0.0₅846
+0.00%
$ 8.46 million $ 6,180
Oct 15, 10 PM $ 0.0₅848
-0.13%
$ 8.49 million $ 6,168
Oct 15, 9 PM $ 0.0₅849
-0.61%
$ 8.49 million $ 6,153
Oct 15, 8 PM $ 0.0₅854
+0.00%
$ 8.54 million $ 6,114
Oct 15, 7 PM $ 0.0₅854
-1.86%
$ 8.54 million $ 7,966
Oct 15, 6 PM $ 0.0₅87
+0.00%
$ 8.7 million $ 7,977
Oct 15, 5 PM $ 0.0₅87
-0.07%
$ 8.7 million $ 7,982
Oct 15, 4 PM $ 0.0₅871
+0.00%
$ 8.71 million $ 11,351
Oct 15, 3 PM $ 0.0₅871
-1.99%
$ 8.71 million $ 12,882
Oct 15, 2 PM $ 0.0₅888
+2.09%
$ 8.88 million $ 16,411
Oct 15, 1 PM $ 0.0₅87
+0.00%
$ 8.7 million $ 16,406
Oct 15, 12 PM $ 0.0₅87
-1.21%
$ 8.7 million $ 16,411
Oct 15, 11 AM $ 0.0₅881
+0.00%
$ 8.81 million $ 17,096
Oct 15, 10 AM $ 0.0₅881
-4.18%
$ 8.81 million $ 19,044
Oct 15, 9 AM $ 0.0₅919
+1.17%
$ 9.19 million $ 19,040
Oct 15, 8 AM $ 0.0₅909
+2.30%
$ 9.42 million $ 18,820
Oct 15, 7 AM $ 0.0₅888
+0.00%
$ 8.88 million $ 15,025
Oct 15, 6 AM $ 0.0₅888
+0.00%
$ 8.88 million $ 25,413
Oct 15, 5 AM $ 0.0₅888
+0.00%
$ 8.88 million $ 25,413
Oct 15, 4 AM $ 0.0₅888
+0.00%
$ 8.88 million $ 25,413
Oct 15, 3 AM $ 0.0₅888
+0.00%
$ 8.88 million $ 25,413
Oct 15, 2 AM $ 0.00001
+12.77%
$ 10.02 million $ 24,975
Oct 15, 1 AM $ 0.0₅888
+0.14%
$ 8.88 million $ 24,969
Oct 15, 12 AM $ 0.0₅887
+1.94%
$ 8.87 million $ 23,686
Oct 14, 11 PM $ 0.0₅87
+0.00%
$ 8.7 million $ 23,668