DRAGON Historical Data

DRAGON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0₅87
+0.00%
$ 8.7 million $ 23,668
Oct 14, 10 PM $ 0.0₅87
+0.00%
$ 8.7 million $ 23,668
Oct 14, 9 PM $ 0.0₅87
+0.00%
$ 8.7 million $ 23,685
Oct 14, 8 PM $ 0.0₅87
-4.37%
$ 8.7 million $ 23,818
Oct 14, 7 PM $ 0.0₅877
+1.96%
$ 8.77 million $ 21,869
Oct 14, 6 PM $ 0.0₅86
+1.40%
$ 8.61 million $ 21,831
Oct 14, 5 PM $ 0.0₅849
-4.65%
$ 8.49 million $ 21,826
Oct 14, 4 PM $ 0.0₅822
-14.39%
$ 8.22 million $ 18,439
Oct 14, 3 PM $ 0.0₅96
+16.82%
$ 9.6 million $ 16,901
Oct 14, 2 PM $ 0.0₅822
-0.41%
$ 8.22 million $ 16,560
Oct 14, 1 PM $ 0.0₅825
-1.59%
$ 8.25 million $ 19,672
Oct 14, 12 PM $ 0.0₅838
+3.57%
$ 8.38 million $ 25,647
Oct 14, 11 AM $ 0.0₅81
-2.49%
$ 8.1 million $ 28,529
Oct 14, 10 AM $ 0.0₅83
-2.04%
$ 8.3 million $ 26,581
Oct 14, 9 AM $ 0.0₅848
-2.29%
$ 8.48 million $ 26,562
Oct 14, 8 AM $ 0.0₅867
+1.81%
$ 8.68 million $ 26,464
Oct 14, 7 AM $ 0.0₅852
+1.42%
$ 8.4 million $ 26,461
Oct 14, 6 AM $ 0.0₅84
+0.00%
$ 8.4 million $ 16,135
Oct 14, 5 AM $ 0.0₅84
+0.00%
$ 8.4 million $ 16,135
Oct 14, 4 AM $ 0.0₅84
+0.00%
$ 8.4 million $ 16,135
Oct 14, 3 AM $ 0.0₅84
+0.00%
$ 8.4 million $ 16,135
Oct 14, 2 AM $ 0.0₅84
+0.00%
$ 8.4 million $ 16,135
Oct 14, 1 AM $ 0.0₅84
+0.00%
$ 8.4 million $ 16,135
Oct 14, 12 AM $ 0.0₅84
+0.00%
$ 8.4 million $ 16,135
Oct 13, 11 PM $ 0.0₅84
+0.00%
$ 8.4 million $ 16,135
Oct 13, 10 PM $ 0.0₅84
-0.01%
$ 8.4 million $ 16,135
Oct 13, 9 PM $ 0.0₅8
+0.00%
$ 8 million $ 16,346
Oct 13, 8 PM $ 0.0₅8
+0.00%
$ 8 million $ 16,346
Oct 13, 7 PM $ 0.0₅8
+0.00%
$ 8 million $ 16,346
Oct 13, 6 PM $ 0.0₅8
+0.00%
$ 8 million $ 17,023
Oct 13, 5 PM $ 0.0₅8
+0.00%
$ 8 million $ 17,023
Oct 13, 4 PM $ 0.0₅8
+0.00%
$ 8 million $ 17,027
Oct 13, 3 PM $ 0.0₅8
+0.43%
$ 8 million $ 17,203
Oct 13, 2 PM $ 0.0₅797
-5.12%
$ 7.97 million $ 13,963
Oct 13, 1 PM $ 0.0₅833
+0.41%
$ 8.33 million $ 10,861
Oct 13, 12 PM $ 0.0₅746
+0.00%
$ 7.46 million $ 1,385
Oct 13, 11 AM $ 0.0₅746
+0.00%
$ 7.46 million $ 1,385
Oct 13, 10 AM $ 0.0₅746
+0.00%
$ 7.46 million $ 1,404
Oct 13, 9 AM $ 0.0₅746
+0.00%
$ 7.46 million $ 1,404
Oct 13, 8 AM $ 0.0₅746
+0.00%
$ 7.46 million $ 1,404
Oct 13, 7 AM $ 0.0₅746
+0.12%
$ 7.46 million $ 1,404
Oct 13, 6 AM $ 0.0₅745
+0.00%
$ 7.45 million $ 1,343
Oct 13, 5 AM $ 0.0₅745
+0.00%
$ 7.45 million $ 1,343
Oct 13, 4 AM $ 0.0₅745
+0.00%
$ 7.45 million $ 1,343
Oct 13, 3 AM $ 0.0₅745
+0.00%
$ 7.45 million $ 1,343
Oct 13, 2 AM $ 0.0₅745
+0.00%
$ 7.45 million $ 1,345
Oct 13, 1 AM $ 0.0₅745
+0.00%
$ 7.45 million $ 1,351
Oct 13, 12 AM $ 0.0₅745
+0.00%
$ 7.45 million $ 3,003
Oct 12, 11 PM $ 0.0₅745
+0.00%
$ 7.45 million $ 3,015
Oct 12, 10 PM $ 0.0₅745
+0.00%
$ 7.45 million $ 3,831