DRAGON Historical Data

DRAGON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0₅745
+0.00%
$ 7.45 million $ 3,831
Oct 12, 9 PM $ 0.0₅745
-0.21%
$ 7.45 million $ 4,218
Oct 12, 8 PM $ 0.0₅747
+0.00%
$ 7.47 million $ 3,861
Oct 12, 7 PM $ 0.0₅747
-0.94%
$ 7.47 million $ 3,869
Oct 12, 6 PM $ 0.0₅754
+0.00%
$ 7.54 million $ 3,213
Oct 12, 5 PM $ 0.0₅754
+0.01%
$ 7.54 million $ 3,220
Oct 12, 4 PM $ 0.0₅754
+1.14%
$ 7.54 million $ 3,223
Oct 12, 3 PM $ 0.0₅745
+0.00%
$ 7.46 million $ 3,069
Oct 12, 2 PM $ 0.0₅745
-4.24%
$ 7.46 million $ 3,113
Oct 12, 1 PM $ 0.0₅778
+1.88%
$ 7.79 million $ 3,115
Oct 12, 12 PM $ 0.0₅764
+0.00%
$ 7.64 million $ 3,041
Oct 12, 11 AM $ 0.0₅764
-1.66%
$ 7.64 million $ 3,043
Oct 12, 10 AM $ 0.0₅777
+0.00%
$ 7.77 million $ 3,200
Oct 12, 9 AM $ 0.0₅777
+0.00%
$ 7.77 million $ 3,202
Oct 12, 8 AM $ 0.0₅777
+0.00%
$ 7.77 million $ 3,202
Oct 12, 7 AM $ 0.0₅777
+0.00%
$ 7.77 million $ 3,518
Oct 12, 6 AM $ 0.0₅777
+0.00%
$ 7.77 million $ 3,529
Oct 12, 5 AM $ 0.0₅777
+0.00%
$ 7.77 million $ 3,575
Oct 12, 4 AM $ 0.0₅777
+0.00%
$ 7.77 million $ 3,715
Oct 12, 3 AM $ 0.0₅777
+0.75%
$ 7.77 million $ 38,304
Oct 12, 2 AM $ 0.0₅771
-0.40%
$ 7.71 million $ 61,785
Oct 12, 1 AM $ 0.0₅774
+2.61%
$ 7.74 million $ 61,779
Oct 12, 12 AM $ 0.0₅755
-1.90%
$ 7.55 million $ 60,126
Oct 11, 11 PM $ 0.0₅769
+2.29%
$ 7.69 million $ 60,115
Oct 11, 10 PM $ 0.0₅747
-2.24%
$ 7.57 million $ 59,388
Oct 11, 9 PM $ 0.0₅764
+0.45%
$ 7.64 million $ 58,923
Oct 11, 8 PM $ 0.0₅787
-1.24%
$ 7.87 million $ 59,477
Oct 11, 7 PM $ 0.0₅797
+1.87%
$ 7.97 million $ 59,582
Oct 11, 6 PM $ 0.0₅789
-0.05%
$ 7.89 million $ 59,808
Oct 11, 5 PM $ 0.0₅789
-0.59%
$ 7.89 million $ 59,952
Oct 11, 4 PM $ 0.0₅794
-0.54%
$ 7.94 million $ 59,945
Oct 11, 3 PM $ 0.0₅798
-2.11%
$ 7.98 million $ 59,924
Oct 11, 2 PM $ 0.0₅815
+0.30%
$ 8.15 million $ 59,883
Oct 11, 1 PM $ 0.0₅813
-0.04%
$ 8.13 million $ 59,871
Oct 11, 12 PM $ 0.0₅813
+0.20%
$ 8.13 million $ 65,184
Oct 11, 11 AM $ 0.0₅812
-1.11%
$ 8.12 million $ 70,609
Oct 11, 10 AM $ 0.0₅819
+1.40%
$ 8.19 million $ 70,432
Oct 11, 9 AM $ 0.0₅808
+0.00%
$ 8.08 million $ 70,434
Oct 11, 8 AM $ 0.0₅808
+2.43%
$ 8.08 million $ 70,434
Oct 11, 7 AM $ 0.0₅789
+0.01%
$ 7.89 million $ 70,118
Oct 11, 6 AM $ 0.0₅789
-1.76%
$ 7.89 million $ 70,107
Oct 11, 5 AM $ 0.0₅803
-4.07%
$ 8.03 million $ 70,065
Oct 11, 4 AM $ 0.0₅817
+4.17%
$ 7.96 million $ 69,962
Oct 11, 3 AM $ 0.0₅78
+2.59%
$ 7.8 million $ 35,332
Oct 11, 2 AM $ 0.0₅76
+0.00%
$ 7.61 million $ 11,849
Oct 11, 1 AM $ 0.0₅76
+0.00%
$ 7.61 million $ 11,849
Oct 11, 12 AM $ 0.0₅76
+0.00%
$ 7.61 million $ 11,849
Oct 10, 11 PM $ 0.0₅76
+0.00%
$ 7.61 million $ 11,849
Oct 10, 10 PM $ 0.0₅76
+0.36%
$ 7.61 million $ 11,849
Oct 10, 9 PM $ 0.0₅758
-0.59%
$ 7.58 million $ 11,857