DRAGON Historical Data

DRAGON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0₅76
+0.36%
$ 7.61 million $ 11,849
Oct 10, 9 PM $ 0.0₅758
-0.59%
$ 7.58 million $ 11,857
Oct 10, 8 PM $ 0.0₅762
+1.50%
$ 7.62 million $ 11,404
Oct 10, 7 PM $ 0.0₅751
+0.08%
$ 7.51 million $ 11,453
Oct 10, 6 PM $ 0.0₅75
+2.26%
$ 7.5 million $ 12,141
Oct 10, 5 PM $ 0.0₅734
+0.00%
$ 7.34 million $ 11,997
Oct 10, 4 PM $ 0.0₅734
+0.00%
$ 7.34 million $ 12,071
Oct 10, 3 PM $ 0.0₅734
-0.26%
$ 7.34 million $ 12,073
Oct 10, 2 PM $ 0.0₅736
+0.00%
$ 7.36 million $ 12,074
Oct 10, 1 PM $ 0.0₅736
-6.87%
$ 7.36 million $ 12,074
Oct 10, 12 PM $ 0.0₅79
+9.71%
$ 7.9 million $ 6,740
Oct 10, 11 AM $ 0.0₅72
+0.00%
$ 7.2 million $ 1,314
Oct 10, 10 AM $ 0.0₅72
+2.74%
$ 7.2 million $ 1,530
Oct 10, 9 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 1,526
Oct 10, 8 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 1,751
Oct 10, 7 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 4,028
Oct 10, 6 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 4,057
Oct 10, 5 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 4,057
Oct 10, 4 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 4,057
Oct 10, 3 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 4,084
Oct 10, 2 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 4,112
Oct 10, 1 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 4,112
Oct 10, 12 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 4,112
Oct 9, 11 PM $ 0.0₅701
+0.00%
$ 7.01 million $ 4,112
Oct 9, 10 PM $ 0.0₅701
-0.28%
$ 7.01 million $ 4,112
Oct 9, 9 PM $ 0.0₅703
-1.13%
$ 7.03 million $ 4,931
Oct 9, 8 PM $ 0.0₅711
+1.12%
$ 7.11 million $ 4,835
Oct 9, 7 PM $ 0.0₅703
-3.58%
$ 7.03 million $ 4,675
Oct 9, 6 PM $ 0.0₅729
+1.86%
$ 7.29 million $ 3,740
Oct 9, 5 PM $ 0.0₅716
+2.86%
$ 7.16 million $ 3,786
Oct 9, 4 PM $ 0.0₅696
+2.93%
$ 6.96 million $ 5,788
Oct 9, 3 PM $ 0.0₅676
-2.89%
$ 6.76 million $ 11,956
Oct 9, 2 PM $ 0.0₅696
+0.00%
$ 6.96 million $ 11,953
Oct 9, 1 PM $ 0.0₅696
+0.00%
$ 6.96 million $ 11,953
Oct 9, 12 PM $ 0.0₅696
+0.00%
$ 6.96 million $ 11,964
Oct 9, 11 AM $ 0.0₅696
+2.28%
$ 6.96 million $ 11,964
Oct 9, 10 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 11,850
Oct 9, 9 AM $ 0.0₅681
-1.79%
$ 6.81 million $ 15,771
Oct 9, 8 AM $ 0.0₅696
-4.07%
$ 7.2 million $ 15,710
Oct 9, 7 AM $ 0.0₅725
+4.83%
$ 7.25 million $ 14,382
Oct 9, 6 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 17,675
Oct 9, 5 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 17,681
Oct 9, 4 AM $ 0.0₅692
-4.50%
$ 6.92 million $ 17,681
Oct 9, 3 AM $ 0.0₅725
+3.90%
$ 7.25 million $ 17,675
Oct 9, 2 AM $ 0.0₅697
+0.00%
$ 6.97 million $ 17,648
Oct 9, 1 AM $ 0.0₅697
+0.00%
$ 6.97 million $ 17,648
Oct 9, 12 AM $ 0.0₅697
+0.00%
$ 6.97 million $ 17,648
Oct 8, 11 PM $ 0.0₅697
+0.00%
$ 6.97 million $ 17,648
Oct 8, 10 PM $ 0.0₅697
-0.74%
$ 6.97 million $ 17,671
Oct 8, 9 PM $ 0.0₅703
+2.43%
$ 7.03 million $ 16,832