DRAGON Historical Data

DRAGON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0₅703
+2.43%
$ 7.03 million $ 16,832
Oct 8, 8 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 16,845
Oct 8, 7 PM $ 0.0₅686
+0.37%
$ 6.86 million $ 16,845
Oct 8, 6 PM $ 0.0₅683
+0.60%
$ 6.83 million $ 16,849
Oct 8, 5 PM $ 0.0₅679
-5.64%
$ 6.79 million $ 16,800
Oct 8, 4 PM $ 0.0₅709
+3.26%
$ 7.09 million $ 14,777
Oct 8, 3 PM $ 0.0₅687
+0.00%
$ 6.87 million $ 8,554
Oct 8, 2 PM $ 0.0₅687
+0.00%
$ 6.87 million $ 8,554
Oct 8, 1 PM $ 0.0₅687
+1.15%
$ 6.87 million $ 8,560
Oct 8, 12 PM $ 0.0₅679
+0.00%
$ 6.79 million $ 8,571
Oct 8, 11 AM $ 0.0₅679
-0.03%
$ 6.79 million $ 8,571
Oct 8, 10 AM $ 0.0₅679
-5.35%
$ 6.94 million $ 8,469
Oct 8, 9 AM $ 0.0₅718
+1.33%
$ 7.18 million $ 4,577
Oct 8, 8 AM $ 0.0₅708
-2.99%
$ 7.08 million $ 4,514
Oct 8, 7 AM $ 0.0₅715
+3.10%
$ 7.15 million $ 3,418
Oct 8, 6 AM $ 0.0₅693
-1.41%
$ 6.93 million $ 141
Oct 8, 5 AM $ 0.0₅703
+0.00%
$ 7.03 million $ 136
Oct 8, 4 AM $ 0.0₅703
-0.33%
$ 7.03 million $ 136
Oct 8, 3 AM $ 0.0₅706
+0.00%
$ 7.06 million $ 115
Oct 8, 2 AM $ 0.0₅706
+0.00%
$ 7.06 million $ 119
Oct 8, 1 AM $ 0.0₅706
+0.00%
$ 7.06 million $ 119
Oct 8, 12 AM $ 0.0₅706
+0.00%
$ 7.06 million $ 119
Oct 7, 11 PM $ 0.0₅706
+1.48%
$ 7.06 million $ 119
Oct 7, 10 PM $ 0.0₅695
+0.00%
$ 6.95 million $ 96
Oct 7, 9 PM $ 0.0₅695
-4.52%
$ 6.95 million $ 96
Oct 7, 8 PM $ 0.0₅728
+0.00%
$ 7.28 million $ 71
Oct 7, 7 PM $ 0.0₅728
-1.31%
$ 7.28 million $ 206
Oct 7, 6 PM $ 0.0₅738
+0.00%
$ 7.38 million $ 226
Oct 7, 5 PM $ 0.0₅738
-1.13%
$ 7.38 million $ 274
Oct 7, 4 PM $ 0.0₅746
+0.00%
$ 7.46 million $ 292
Oct 7, 3 PM $ 0.0₅746
+0.00%
$ 7.46 million $ 311
Oct 7, 2 PM $ 0.0₅746
+0.05%
$ 7.46 million $ 314
Oct 7, 1 PM $ 0.0₅746
+2.43%
$ 7.46 million $ 1,579
Oct 7, 12 PM $ 0.0₅728
+0.00%
$ 7.28 million $ 7,536
Oct 7, 11 AM $ 0.0₅728
+0.00%
$ 7.28 million $ 18,708
Oct 7, 10 AM $ 0.0₅728
+0.00%
$ 7.28 million $ 20,355
Oct 7, 9 AM $ 0.0₅728
+0.00%
$ 7.28 million $ 21,294
Oct 7, 8 AM $ 0.0₅728
+0.00%
$ 7.28 million $ 21,298
Oct 7, 7 AM $ 0.0₅728
+0.00%
$ 7.28 million $ 21,298
Oct 7, 6 AM $ 0.0₅728
+0.00%
$ 7.28 million $ 21,298
Oct 7, 5 AM $ 0.0₅728
+0.00%
$ 7.28 million $ 21,299
Oct 7, 4 AM $ 0.0₅728
+0.00%
$ 7.28 million $ 21,299
Oct 7, 3 AM $ 0.0₅728
-0.88%
$ 7.28 million $ 21,299
Oct 7, 2 AM $ 0.0₅735
+0.00%
$ 7.35 million $ 21,297
Oct 7, 1 AM $ 0.0₅735
+0.00%
$ 7.35 million $ 21,905
Oct 7, 12 AM $ 0.0₅735
+0.00%
$ 7.35 million $ 22,565
Oct 6, 11 PM $ 0.0₅735
+0.00%
$ 7.35 million $ 22,638
Oct 6, 10 PM $ 0.0₅735
+0.00%
$ 7.35 million $ 24,340
Oct 6, 9 PM $ 0.0₅735
+0.00%
$ 7.35 million $ 24,409
Oct 6, 8 PM $ 0.0₅735
-1.20%
$ 7.35 million $ 24,409