DRAGON Historical Data

DRAGON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0₅735
+0.00%
$ 7.35 million $ 22,638
Oct 6, 10 PM $ 0.0₅735
+0.00%
$ 7.35 million $ 24,340
Oct 6, 9 PM $ 0.0₅735
+0.00%
$ 7.35 million $ 24,409
Oct 6, 8 PM $ 0.0₅735
-1.20%
$ 7.35 million $ 24,409
Oct 6, 7 PM $ 0.0₅744
+0.00%
$ 7.44 million $ 24,322
Oct 6, 1 PM $ 0.0₅9
+23.34%
$ 9 million $ 26,243
Oct 6, 12 PM $ 0.0₅744
+2.08%
$ 7.44 million $ 21,246
Oct 6, 11 AM $ 0.0₅708
+3.56%
$ 7.08 million $ 11,189
Oct 6, 10 AM $ 0.0₅683
+3.39%
$ 6.83 million $ 9,800
Oct 6, 9 AM $ 0.0₅661
-1.17%
$ 6.61 million $ 8,833
Oct 6, 8 AM $ 0.0₅669
+0.00%
$ 6.69 million $ 8,897
Oct 6, 7 AM $ 0.0₅669
+0.00%
$ 6.69 million $ 9,083
Oct 6, 6 AM $ 0.0₅669
-0.85%
$ 6.69 million $ 9,215
Oct 6, 5 AM $ 0.0₅674
+0.00%
$ 6.75 million $ 9,224
Oct 6, 4 AM $ 0.0₅674
+0.00%
$ 6.75 million $ 9,234
Oct 6, 3 AM $ 0.0₅674
-0.31%
$ 6.75 million $ 9,552
Oct 6, 2 AM $ 0.0₅677
-1.67%
$ 6.77 million $ 9,549
Oct 6, 1 AM $ 0.0₅688
-0.86%
$ 6.88 million $ 9,039
Oct 6, 12 AM $ 0.0₅662
+0.00%
$ 6.62 million $ 8,306
Oct 5, 11 PM $ 0.0₅662
-1.16%
$ 6.62 million $ 8,306
Oct 5, 10 PM $ 0.0₅697
+4.60%
$ 6.97 million $ 6,547
Oct 5, 9 PM $ 0.0₅667
+0.00%
$ 6.67 million $ 6,548
Oct 5, 8 PM $ 0.0₅667
-2.53%
$ 6.67 million $ 6,583
Oct 5, 7 PM $ 0.0₅684
+3.39%
$ 6.84 million $ 6,677
Oct 5, 6 PM $ 0.0₅662
-4.94%
$ 6.62 million $ 6,598
Oct 5, 5 PM $ 0.0₅696
+0.00%
$ 6.96 million $ 4,495
Oct 5, 4 PM $ 0.0₅71
+0.00%
$ 7.1 million $ 4,379
Oct 5, 3 PM $ 0.0₅733
+0.00%
$ 7.33 million $ 4,574
Oct 5, 2 PM $ 0.0₅76
+0.00%
$ 7.6 million $ 3,974
Oct 5, 1 PM $ 0.0₅754
+4.65%
$ 7.54 million $ 3,960
Oct 5, 12 PM $ 0.0₅721
-4.24%
$ 7.21 million $ 3,926
Oct 5, 11 AM $ 0.0₅753
-5.76%
$ 7.53 million $ 3,317
Oct 5, 10 AM $ 0.0₅799
+0.13%
$ 7.99 million $ 3,098
Oct 5, 9 AM $ 0.0₅798
+0.00%
$ 7.98 million $ 3,112
Oct 5, 8 AM $ 0.0₅798
-4.13%
$ 7.98 million $ 3,269
Oct 5, 7 AM $ 0.0₅855
-1.72%
$ 8.55 million $ 3,634
Oct 5, 6 AM $ 0.0₅875
-1.60%
$ 8.75 million $ 3,535
Oct 5, 5 AM $ 0.0₅889
+2.82%
$ 8.89 million $ 3,532
Oct 5, 4 AM $ 0.0₅865
-9.09%
$ 8.65 million $ 3,522
Oct 5, 3 AM $ 0.0₅951
+0.00%
$ 9.51 million $ 3,204
Oct 5, 2 AM $ 0.0₅951
-3.91%
$ 9.51 million $ 3,204
Oct 4, 11 PM $ 0.0₅941
+0.00%
$ 9.41 million $ 3,103
Oct 4, 10 PM $ 0.0₅941
+0.00%
$ 9.41 million $ 3,213
Oct 4, 9 PM $ 0.0₅916
+0.00%
$ 9.16 million $ 3,231
Oct 4, 8 PM $ 0.0₅9
-3.69%
$ 9.01 million $ 3,190
Oct 4, 7 PM $ 0.0₅966
+7.59%
$ 9.66 million $ 2,992
Oct 4, 6 PM $ 0.0₅898
-1.59%
$ 8.98 million $ 2,535
Oct 4, 5 PM $ 0.0₅912
-3.27%
$ 9.12 million $ 2,431
Oct 4, 4 PM $ 0.0₅943
-5.58%
$ 9.86 million $ 3,234
Oct 4, 12 PM $ 0.00001
+12.76%
$ 10.01 million $ 2,786