DRAGON Historical Data

DRAGON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00001
+12.76%
$ 10.01 million $ 2,786
Oct 4, 11 AM $ 0.0₅888
+0.00%
$ 8.88 million $ 2,636
Oct 4, 10 AM $ 0.0₅888
+0.03%
$ 8.88 million $ 2,746
Oct 4, 9 AM $ 0.0₅887
-3.02%
$ 8.87 million $ 2,730
Oct 4, 8 AM $ 0.0₅915
+2.77%
$ 9.15 million $ 2,690
Oct 4, 7 AM $ 0.0₅89
+0.00%
$ 8.9 million $ 2,207
Oct 4, 6 AM $ 0.0₅89
+0.00%
$ 8.9 million $ 2,530
Oct 4, 5 AM $ 0.0₅89
+0.00%
$ 8.9 million $ 2,530
Oct 3, 11 PM $ 0.0₅964
+1.55%
$ 9.64 million $ 2,843
Oct 3, 10 PM $ 0.0₅949
+0.01%
$ 9.49 million $ 2,742
Oct 3, 9 PM $ 0.0₅949
+0.00%
$ 9.49 million $ 2,716
Oct 3, 8 PM $ 0.0₅949
+2.23%
$ 9.49 million $ 2,716
Oct 3, 7 PM $ 0.0₅928
+4.83%
$ 9.28 million $ 3,143
Oct 3, 6 PM $ 0.0₅885
-1.56%
$ 8.85 million $ 3,102
Oct 3, 5 PM $ 0.0₅899
+1.58%
$ 8.99 million $ 5,980
Oct 3, 4 PM $ 0.0₅885
+0.02%
$ 8.85 million $ 5,125
Oct 3, 3 PM $ 0.0₅885
-0.06%
$ 8.85 million $ 4,950
Oct 3, 2 PM $ 0.0₅886
+0.00%
$ 8.86 million $ 14,706
Oct 3, 1 PM $ 0.0₅886
+0.00%
$ 8.86 million $ 25,674
Oct 3, 12 PM $ 0.0₅824
+0.96%
$ 8.24 million $ 44,819
Oct 3, 11 AM $ 0.0₅797
+2.71%
$ 7.97 million $ 45,479
Oct 3, 10 AM $ 0.0₅776
+0.00%
$ 7.76 million $ 45,902
Oct 3, 9 AM $ 0.0₅776
-0.60%
$ 7.76 million $ 46,144
Oct 3, 8 AM $ 0.0₅782
+2.68%
$ 7.82 million $ 46,118
Oct 3, 7 AM $ 0.0₅778
+3.77%
$ 7.78 million $ 45,889
Oct 3, 6 AM $ 0.0₅75
+0.00%
$ 7.5 million $ 45,985
Oct 3, 5 AM $ 0.0₅75
+0.00%
$ 7.5 million $ 45,985
Oct 3, 4 AM $ 0.0₅75
+0.00%
$ 7.5 million $ 46,000
Oct 3, 3 AM $ 0.0₅75
-2.53%
$ 7.5 million $ 46,005
Oct 3, 2 AM $ 0.0₅77
+0.22%
$ 7.7 million $ 45,970
Oct 3, 1 AM $ 0.0₅768
+5.25%
$ 7.68 million $ 45,738
Oct 3, 12 AM $ 0.0₅73
-1.42%
$ 7.3 million $ 45,735
Oct 2, 11 PM $ 0.0₅74
+0.20%
$ 7.4 million $ 45,741
Oct 2, 10 PM $ 0.0₅739
+0.00%
$ 7.39 million $ 45,741
Oct 2, 9 PM $ 0.0₅739
+0.00%
$ 7.39 million $ 45,789
Oct 2, 8 PM $ 0.0₅739
+0.71%
$ 7.39 million $ 46,079
Oct 2, 7 PM $ 0.0₅733
+0.03%
$ 7.33 million $ 45,668
Oct 2, 6 PM $ 0.0₅73
-6.65%
$ 7.3 million $ 46,298
Oct 2, 3 PM $ 0.0₅82
-1.20%
$ 8.2 million $ 44,636
Oct 2, 2 PM $ 0.0₅79
+13.62%
$ 7.9 million $ 31,816
Oct 2, 1 PM $ 0.0₅695
+1.06%
$ 6.95 million $ 24,363
Oct 2, 12 PM $ 0.0₅675
+1.05%
$ 6.75 million $ 21,791
Oct 2, 11 AM $ 0.0₅659
-0.17%
$ 6.59 million $ 21,207
Oct 2, 10 AM $ 0.0₅69
-2.83%
$ 6.9 million $ 21,162
Oct 2, 9 AM $ 0.0₅7
+0.00%
$ 7 million $ 21,219
Oct 2, 7 AM $ 0.0₅687
+9.88%
$ 6.87 million $ 21,430
Oct 2, 6 AM $ 0.0₅625
+0.00%
$ 6.25 million $ 21,511
Oct 2, 5 AM $ 0.0₅625
-1.40%
$ 6.25 million $ 21,825
Oct 2, 4 AM $ 0.0₅634
-3.04%
$ 6.34 million $ 21,810
Oct 2, 3 AM $ 0.0₅654
-1.88%
$ 6.54 million $ 21,805