DRAGON Historical Data

DRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000142
-10.34%
$ 14.24 million $ 182
Apr 7, 2025 $ 0.0000159
+18.82%
$ 15.88 million $ 159
Apr 6, 2025 $ 0.0000134
-11.91%
$ 13.37 million $ 1,863
Apr 5, 2025 $ 0.0000154
+2.79%
$ 15.4 million $ 6,381
Apr 4, 2025 $ 0.000015
-11.81%
$ 14.98 million $ 4,371
Apr 3, 2025 $ 0.0000148
+7.24%
$ 14.81 million $ 5,042
Apr 2, 2025 $ 0.0000138
+6.87%
$ 13.81 million $ 717
Apr 1, 2025 $ 0.000013
-5.43%
$ 13 million $ 38
Mar 31, 2025 $ 0.0000137
+2.92%
$ 13.75 million $ 138
Mar 30, 2025 $ 0.0000134
-1.79%
$ 13.36 million $ 532
Mar 29, 2025 $ 0.0000136
+4.66%
$ 13.6 million $ 719
Mar 28, 2025 $ 0.000013
-10.21%
$ 12.99 million $ 208
Mar 27, 2025 $ 0.000014
+1.62%
$ 14.01 million $ 3,469
Mar 26, 2025 $ 0.0000152
+29.85%
$ 15.24 million $ 2,574
Mar 25, 2025 $ 0.0000117
+14.93%
$ 11.73 million $ 5,827
Mar 24, 2025 $ 0.0000102
-0.01%
$ 10.21 million $ 17
Mar 23, 2025 $ 0.0000102
-5.02%
$ 10.21 million $ 287
Mar 22, 2025 $ 0.0000108
-8.64%
$ 10.75 million $ 207
Mar 21, 2025 $ 0.0000118
-6.04%
$ 11.77 million $ 140
Mar 20, 2025 $ 0.0000125
+5.00%
$ 12.53 million $ 34
Mar 19, 2025 $ 0.0000119
-4.88%
$ 11.93 million $ 213
Mar 18, 2025 $ 0.0000125
+14.01%
$ 12.54 million $ 346
Mar 17, 2025 $ 0.000011
+2.99%
$ 11 million $ 216
Mar 16, 2025 $ 0.0000107
-7.76%
$ 10.68 million $ 12,035
Mar 15, 2025 $ 0.0000116
+0.00%
$ 11.58 million $ 155
Mar 14, 2025 $ 0.0000107
-8.36%
$ 10.68 million $ 445
Mar 13, 2025 $ 0.0000117
-2.26%
$ 11.65 million $ 61
Mar 12, 2025 $ 0.0000119
-0.01%
$ 11.92 million $ 15
Mar 11, 2025 $ 0.0000119
+12.29%
$ 11.92 million $ 46
Mar 10, 2025 $ 0.0000106
-1.70%
$ 10.62 million $ 301
Mar 9, 2025 $ 0.0000108
+6.08%
$ 10.8 million $ 27
Mar 8, 2025 $ 0.0000102
-4.98%
$ 10.18 million $ 621
Mar 7, 2025 $ 0.0000107
-2.58%
$ 10.72 million $ 206
Mar 6, 2025 $ 0.000011
+9.89%
$ 11 million $ 2,665
Mar 5, 2025 $ 0.0000125
+15.36%
$ 12.54 million $ 2,975
Mar 4, 2025 $ 0.0000109
-12.32%
$ 10.87 million $ 134
Mar 3, 2025 $ 0.0000124
+7.86%
$ 12.4 million $ 184
Mar 2, 2025 $ 0.0000115
+12.59%
$ 11.49 million $ 186
Mar 1, 2025 $ 0.0000114
-1.62%
$ 11.39 million $ 134
Feb 28, 2025 $ 0.0000116
+6.22%
$ 11.58 million $ 178
Feb 27, 2025 $ 0.0000109
-2.73%
$ 10.9 million $ 239
Feb 26, 2025 $ 0.0000112
+4.06%
$ 11.21 million $ 299
Feb 25, 2025 $ 0.0000108
-38.64%
$ 10.77 million $ 2,014
Feb 24, 2025 $ 0.0000175
-43.43%
$ 17.55 million $ 35,596
Feb 23, 2025 $ 0.0000274
+145.30%
$ 27.39 million $ 650,692
Feb 22, 2025 $ 0.0000112
-1.39%
$ 11.17 million $ 102
Feb 21, 2025 $ 0.0000113
+1.36%
$ 11.32 million $ 126
Feb 20, 2025 $ 0.0000125
+1.09%
$ 12.48 million $ 207
Feb 19, 2025 $ 0.0000124
-5.23%
$ 12.35 million $ 188
Feb 18, 2025 $ 0.000013
-4.80%
$ 13.03 million $ 217