DRAGON Historical Data

DRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000117
-2.26%
$ 11.65 million $ 61
Mar 12, 2025 $ 0.0000119
-0.01%
$ 11.92 million $ 15
Mar 11, 2025 $ 0.0000119
+12.29%
$ 11.92 million $ 46
Mar 10, 2025 $ 0.0000106
-1.70%
$ 10.62 million $ 301
Mar 9, 2025 $ 0.0000108
+6.08%
$ 10.8 million $ 27
Mar 8, 2025 $ 0.0000102
-4.98%
$ 10.18 million $ 621
Mar 7, 2025 $ 0.0000107
-2.58%
$ 10.72 million $ 206
Mar 6, 2025 $ 0.000011
+9.89%
$ 11 million $ 2,665
Mar 5, 2025 $ 0.0000125
+15.36%
$ 12.54 million $ 2,975
Mar 4, 2025 $ 0.0000109
-12.32%
$ 10.87 million $ 134
Mar 3, 2025 $ 0.0000124
+7.86%
$ 12.4 million $ 184
Mar 2, 2025 $ 0.0000115
+12.59%
$ 11.49 million $ 186
Mar 1, 2025 $ 0.0000114
-1.62%
$ 11.39 million $ 134
Feb 28, 2025 $ 0.0000116
+6.22%
$ 11.58 million $ 178
Feb 27, 2025 $ 0.0000109
-2.73%
$ 10.9 million $ 239
Feb 26, 2025 $ 0.0000112
+4.06%
$ 11.21 million $ 299
Feb 25, 2025 $ 0.0000108
-38.64%
$ 10.77 million $ 2,014
Feb 24, 2025 $ 0.0000175
-43.43%
$ 17.55 million $ 35,596
Feb 23, 2025 $ 0.0000274
+145.30%
$ 27.39 million $ 650,692
Feb 22, 2025 $ 0.0000112
-1.39%
$ 11.17 million $ 102
Feb 21, 2025 $ 0.0000113
+1.36%
$ 11.32 million $ 126
Feb 20, 2025 $ 0.0000125
+1.09%
$ 12.48 million $ 207
Feb 19, 2025 $ 0.0000124
-5.23%
$ 12.35 million $ 188
Feb 18, 2025 $ 0.000013
-4.80%
$ 13.03 million $ 217
Feb 17, 2025 $ 0.0000137
-9.78%
$ 13.69 million $ 61
Feb 16, 2025 $ 0.0000152
-5.18%
$ 15.17 million $ 96
Feb 15, 2025 $ 0.000016
+18.58%
$ 16 million $ 610
Feb 14, 2025 $ 0.0000135
+2.24%
$ 13.49 million $ 75
Feb 13, 2025 $ 0.0000132
+7.33%
$ 13.2 million $ 2,940
Feb 12, 2025 $ 0.0000123
-3.82%
$ 12.3 million $ 60
Feb 11, 2025 $ 0.0000128
+6.53%
$ 12.79 million $ 10
Feb 10, 2025 $ 0.000012
+1.51%
$ 12 million $ 147
Feb 9, 2025 $ 0.0000118
-9.69%
$ 11.82 million $ 20
Feb 8, 2025 $ 0.0000131
+0.77%
$ 13.09 million $ 18
Feb 7, 2025 $ 0.000013
-3.05%
$ 12.99 million $ 225
Feb 6, 2025 $ 0.0000134
+9.91%
$ 13.4 million $ 40
Feb 5, 2025 $ 0.0000122
-9.70%
$ 12.19 million $ 178
Feb 4, 2025 $ 0.0000135
+7.47%
$ 13.5 million $ 320
Feb 3, 2025 $ 0.0000126
-3.80%
$ 12.56 million $ 221
Feb 2, 2025 $ 0.0000131
+1.10%
$ 13.06 million $ 34
Feb 1, 2025 $ 0.0000129
-5.83%
$ 12.92 million $ 30
Jan 31, 2025 $ 0.0000137
-7.22%
$ 13.72 million $ 420
Jan 30, 2025 $ 0.0000148
+2.33%
$ 14.78 million $ 71
Jan 29, 2025 $ 0.0000144
+0.00%
$ 14.45 million $ 108
Jan 28, 2025 $ 0.0000144
+15.02%
$ 14.45 million $ 508
Jan 27, 2025 $ 0.0000126
-6.85%
$ 12.56 million $ 19
Jan 26, 2025 $ 0.0000135
-12.50%
$ 13.48 million $ 397
Jan 25, 2025 $ 0.0000138
-2.36%
$ 13.77 million $ 1,531
Jan 24, 2025 $ 0.0000118
+54.44%
$ 11.8 million $ 5,103
Jan 23, 2025 $ 0.0₅758
+5.06%
$ -- $ 107