DRAGON Historical Data

DRAGON Page 9
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.0₆446
+0.00%
$446,000 $39
May 1, 5 PM $0.0₆446
+0.00%
$446,000 $39
May 1, 4 PM $0.0₆446
+0.00%
$446,000 $39
May 1, 3 PM $0.0₆446
+0.00%
$446,000 $39
May 1, 2 PM $0.0₆446
+0.00%
$446,000 $39
May 1, 1 PM $0.0₆446
+0.00%
$446,000 $39
May 1, 12 PM $0.0₆446
+0.00%
$446,000 $39
May 1, 11 AM $0.0₆446
+0.00%
$446,000 $39
May 1, 10 AM $0.0₆446
+0.00%
$446,000 $24
May 1, 9 AM $0.0₆446
+0.00%
$446,000 $24
May 1, 8 AM $0.0₆446
+0.00%
$446,000 $24
May 1, 7 AM $0.0₆446
+0.00%
$446,000 $24
May 1, 6 AM $0.0₆446
+0.00%
$446,000 $24
May 1, 5 AM $0.0₆446
+0.00%
$446,000 $24
May 1, 4 AM $0.0₆446
+0.00%
$446,000 $24
May 1, 3 AM $0.0₆446
+0.00%
$446,000 $24
May 1, 2 AM $0.0₆446
+0.00%
$446,000 $24
May 1, 1 AM $0.0₆446
+0.00%
$446,000 $24
Apr 30, 7 PM $0.0₆402
+0.00%
$402,000 $2
Apr 30, 6 PM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 5 PM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 4 PM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 3 PM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 2 PM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 1 PM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 12 PM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 11 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 10 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 9 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 8 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 7 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 6 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 5 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 4 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 3 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 2 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 1 AM $0.0₆402
+0.00%
$402,000 $16
Apr 30, 12 AM $0.0₆402
+0.00%
$402,000 $16
Apr 29, 7 PM $0.0₆435
+0.00%
$435,000 $15
Apr 29, 3 PM $0.0₆433
+0.00%
$433,000 $2
Apr 29, 2 PM $0.0₆433
+0.00%
$433,000 $2
Apr 29, 1 PM $0.0₆433
+0.00%
$433,000 $2
Apr 29, 12 PM $0.0₆433
+0.00%
$433,000 $2
Apr 29, 11 AM $0.0₆433
+0.00%
$433,000 $2
Apr 29, 10 AM $0.0₆433
+0.00%
$433,000 $2
Apr 29, 9 AM $0.0₆433
+0.00%
$433,000 $2
Apr 29, 8 AM $0.0₆433
+0.00%
$433,000 $3
Apr 29, 7 AM $0.0₆433
+0.00%
$433,000 $3
Apr 29, 6 AM $0.0₆433
+0.00%
$433,000 $3
Apr 29, 5 AM $0.0₆433
+0.00%
$433,000 $3