DRAGON Historical Data

DRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₆451
+0.00%
$ 451,000 $ 17
Apr 6, 9 AM $ 0.0₆451
+0.00%
$ 451,000 $ 17
Apr 6, 8 AM $ 0.0₆451
+0.00%
$ 451,000 $ 17
Apr 6, 7 AM $ 0.0₆451
+0.45%
$ 451,000 $ 17
Apr 6, 6 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 5 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 4 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 3 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 2 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 1 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 12 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 5, 11 PM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 5, 10 PM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 5, 9 PM $ 0.0₆449
+0.00%
$ 449,000 $ 20
Apr 5, 8 PM $ 0.0₆449
-1.10%
$ 449,000 $ 28
Apr 5, 7 PM $ 0.0₆454
+0.00%
$ 454,000 $ 25
Apr 5, 6 PM $ 0.0₆454
+0.00%
$ 454,000 $ 134
Apr 5, 5 PM $ 0.0₆454
+0.00%
$ 454,000 $ 181
Apr 5, 4 PM $ 0.0₆454
+0.00%
$ 454,000 $ 181
Apr 5, 3 PM $ 0.0₆454
+0.00%
$ 454,000 $ 183
Apr 5, 2 PM $ 0.0₆454
+0.00%
$ 454,000 $ 183
Apr 5, 1 PM $ 0.0₆454
+0.00%
$ 454,000 $ 184
Apr 5, 12 PM $ 0.0₆454
+0.00%
$ 454,000 $ 184
Apr 5, 11 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 10 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 9 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 8 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 7 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 6 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 5 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 4 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 3 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 2 AM $ 0.0₆454
+0.00%
$ 454,000 $ 296
Apr 5, 1 AM $ 0.0₆454
+0.00%
$ 454,000 $ 297
Apr 5, 12 AM $ 0.0₆454
+0.00%
$ 454,000 $ 297
Apr 4, 11 PM $ 0.0₆454
+0.00%
$ 454,000 $ 297
Apr 4, 10 PM $ 0.0₆454
+0.67%
$ 454,000 $ 297
Apr 4, 9 PM $ 0.0₆451
+0.00%
$ 451,000 $ 280
Apr 4, 7 PM $ 0.0₆422
+0.00%
$ 422,000 $ 266
Apr 4, 6 PM $ 0.0₆396
+0.00%
$ 396,000 $ 125
Apr 4, 11 AM $ 0.0₆46
+2.45%
$ 460,000 $ 112
Apr 4, 10 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 9 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 8 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 7 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 6 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 5 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 4 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 3 AM $ 0.0₆449
-1.10%
$ 449,000 $ 274
Apr 4, 2 AM $ 0.0₆454
+0.00%
$ 454,000 $ 272