DRAGON Historical Data

DRAGON Page 9
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₆446
+0.00%
$ 446,000 $ 39
May 1, 5 PM $ 0.0₆446
+0.00%
$ 446,000 $ 39
May 1, 4 PM $ 0.0₆446
+0.00%
$ 446,000 $ 39
May 1, 3 PM $ 0.0₆446
+0.00%
$ 446,000 $ 39
May 1, 2 PM $ 0.0₆446
+0.00%
$ 446,000 $ 39
May 1, 1 PM $ 0.0₆446
+0.00%
$ 446,000 $ 39
May 1, 12 PM $ 0.0₆446
+0.00%
$ 446,000 $ 39
May 1, 11 AM $ 0.0₆446
+0.00%
$ 446,000 $ 39
May 1, 10 AM $ 0.0₆446
+0.00%
$ 446,000 $ 24
May 1, 9 AM $ 0.0₆446
+0.00%
$ 446,000 $ 24
May 1, 8 AM $ 0.0₆446
+0.00%
$ 446,000 $ 24
May 1, 7 AM $ 0.0₆446
+0.00%
$ 446,000 $ 24
May 1, 6 AM $ 0.0₆446
+0.00%
$ 446,000 $ 24
May 1, 5 AM $ 0.0₆446
+0.00%
$ 446,000 $ 24
May 1, 4 AM $ 0.0₆446
+0.00%
$ 446,000 $ 24
May 1, 3 AM $ 0.0₆446
+0.00%
$ 446,000 $ 24
May 1, 2 AM $ 0.0₆446
+0.00%
$ 446,000 $ 24
May 1, 1 AM $ 0.0₆446
+0.00%
$ 446,000 $ 24
Apr 30, 7 PM $ 0.0₆402
+0.00%
$ 402,000 $ 2
Apr 30, 6 PM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 5 PM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 4 PM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 3 PM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 2 PM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 1 PM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 12 PM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 11 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 10 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 9 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 8 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 7 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 6 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 5 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 4 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 3 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 2 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 1 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 30, 12 AM $ 0.0₆402
+0.00%
$ 402,000 $ 16
Apr 29, 7 PM $ 0.0₆435
+0.00%
$ 435,000 $ 15
Apr 29, 3 PM $ 0.0₆433
+0.00%
$ 433,000 $ 2
Apr 29, 2 PM $ 0.0₆433
+0.00%
$ 433,000 $ 2
Apr 29, 1 PM $ 0.0₆433
+0.00%
$ 433,000 $ 2
Apr 29, 12 PM $ 0.0₆433
+0.00%
$ 433,000 $ 2
Apr 29, 11 AM $ 0.0₆433
+0.00%
$ 433,000 $ 2
Apr 29, 10 AM $ 0.0₆433
+0.00%
$ 433,000 $ 2
Apr 29, 9 AM $ 0.0₆433
+0.00%
$ 433,000 $ 2
Apr 29, 8 AM $ 0.0₆433
+0.00%
$ 433,000 $ 3
Apr 29, 7 AM $ 0.0₆433
+0.00%
$ 433,000 $ 3
Apr 29, 6 AM $ 0.0₆433
+0.00%
$ 433,000 $ 3
Apr 29, 5 AM $ 0.0₆433
+0.00%
$ 433,000 $ 3