DRAGON Historical Data

DRAGON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0₅634
-3.04%
$ 6.34 million $ 21,810
Oct 2, 3 AM $ 0.0₅654
-1.88%
$ 6.54 million $ 21,805
Oct 2, 2 AM $ 0.0₅666
+0.00%
$ 6.67 million $ 21,763
Oct 2, 1 AM $ 0.0₅666
+0.98%
$ 6.67 million $ 21,819
Oct 2, 12 AM $ 0.0₅66
-2.38%
$ 6.6 million $ 21,903
Oct 1, 11 PM $ 0.0₅676
-3.41%
$ 6.76 million $ 21,891
Oct 1, 10 PM $ 0.0₅7
+0.00%
$ 7 million $ 21,944
Oct 1, 9 PM $ 0.0₅676
-0.37%
$ 6.76 million $ 21,745
Oct 1, 8 PM $ 0.0₅679
+5.18%
$ 6.79 million $ 21,714
Oct 1, 7 PM $ 0.0₅645
-7.28%
$ 6.45 million $ 21,753
Oct 1, 6 PM $ 0.0₅74
+0.00%
$ 7.4 million $ 21,574
Oct 1, 5 PM $ 0.0₅718
+10.46%
$ 7.18 million $ 20,876
Oct 1, 4 PM $ 0.0₅65
-7.69%
$ 6.5 million $ 20,286
Oct 1, 3 PM $ 0.0₅645
-4.17%
$ 6.45 million $ 19,726
Oct 1, 2 PM $ 0.0₅673
+10.18%
$ 6.45 million $ 19,786
Oct 1, 1 PM $ 0.0₅67
-0.70%
$ 6.7 million $ 20,567
Oct 1, 12 PM $ 0.0₅642
+0.00%
$ 6.42 million $ 5,305
Oct 1, 11 AM $ 0.0₅639
+11.96%
$ 6.39 million $ 4,930
Oct 1, 10 AM $ 0.0₅57
+0.02%
$ 5.7 million $ 4,751
Oct 1, 9 AM $ 0.0₅57
-3.34%
$ 5.7 million $ 5,137
Oct 1, 8 AM $ 0.0₅59
-7.80%
$ 5.7 million $ 5,098
Oct 1, 7 AM $ 0.0₅58
+0.00%
$ 5.8 million $ 4,405
Oct 1, 6 AM $ 0.0₅58
+1.70%
$ 5.8 million $ 4,405
Oct 1, 5 AM $ 0.0₅57
+0.00%
$ 5.7 million $ 4,092
Oct 1, 4 AM $ 0.0₅57
+0.00%
$ 5.7 million $ 4,096
Oct 1, 3 AM $ 0.0₅57
+0.00%
$ 5.7 million $ 4,096
Oct 1, 2 AM $ 0.0₅57
+0.04%
$ 5.7 million $ 4,103
Oct 1, 1 AM $ 0.0₅57
+0.00%
$ 5.7 million $ 4,077
Oct 1, 12 AM $ 0.0₅57
-2.70%
$ 5.7 million $ 4,040
Download