DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₆425
-0.70%
$ -- $ 9
May 21, 2026 $ 0.0₆428
-29.37%
$ 428,000 $ 79
May 20, 2026 $ 0.0₆606
+0.66%
$ 606,000 $ 19
May 18, 2026 $ 0.0₆612
+0.00%
$ -- $ 2
May 17, 2026 $ 0.0₆612
+13.75%
$ 612,000 $ 25
May 16, 2026 $ 0.0₆538
-14.33%
$ 538,000 $ 24
May 15, 2026 $ 0.0₆628
+8.28%
$ 628,000 $ 24
May 14, 2026 $ 0.0₆58
-3.49%
$ 580,000 $ 54
May 13, 2026 $ 0.0₆601
-3.69%
$ 601,000 $ 25
May 12, 2026 $ 0.0₆624
+23.32%
$ 624,000 $ 83
May 11, 2026 $ 0.0₆506
+8.82%
$ 506,000 $ 110
May 10, 2026 $ 0.0₆465
+3.10%
$ 465,000 $ 77
May 9, 2026 $ 0.0₆451
-4.25%
$ 451,000 $ 208
May 8, 2026 $ 0.0₆471
+0.00%
$ 471,000 $ 87
May 7, 2026 $ 0.0₆471
-31.54%
$ 471,000 $ 120
May 6, 2026 $ 0.0₆688
+55.30%
$ 688,000 $ 504
May 5, 2026 $ 0.0₆443
+2.31%
$ 443,000 $ 58
May 4, 2026 $ 0.0₆433
+6.13%
$ 433,000 $ 1
May 3, 2026 $ 0.0₆408
+1.24%
$ 408,000 $ 7
May 2, 2026 $ 0.0₆403
-6.93%
$ 403,000 $ 81
May 1, 2026 $ 0.0₆433
-2.91%
$ 433,000 $ 28
Apr 30, 2026 $ 0.0₆402
+0.00%
$ 402,000 $ 2
Apr 29, 2026 $ 0.0₆435
+0.46%
$ 435,000 $ 15
Apr 28, 2026 $ 0.0₆433
-1.81%
$ 433,000 $ 6
Apr 27, 2026 $ 0.0₆441
-1.12%
$ 441,000 $ 7
Apr 25, 2026 $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 24, 2026 $ 0.0₆451
+5.87%
$ 451,000 $ 1
Apr 23, 2026 $ 0.0₆426
-11.62%
$ 426,000 $ 43
Apr 22, 2026 $ 0.0₆482
-1.23%
$ 482,000 $ 30
Apr 21, 2026 $ 0.0₆488
-11.91%
$ 488,000 $ 250
Apr 20, 2026 $ 0.0₆554
+0.73%
$ 554,000 $ 89
Apr 19, 2026 $ 0.0₆55
+7.42%
$ 550,000 $ 28
Apr 18, 2026 $ 0.0₆512
-4.12%
$ 512,000 $ 94
Apr 17, 2026 $ 0.0₆534
-6.15%
$ 534,000 $ 46
Apr 16, 2026 $ 0.0₆569
+10.49%
$ 569,000 $ 845
Apr 15, 2026 $ 0.0₆515
+15.47%
$ 515,000 $ 1,821
Apr 14, 2026 $ 0.0₆446
+0.68%
$ 446,000 $ 4,444
Apr 13, 2026 $ 0.0₆376
+0.00%
$ -- $ 7
Apr 12, 2026 $ 0.0₆376
-10.05%
$ 376,000 $ 21
Apr 11, 2026 $ 0.0₆418
-5.64%
$ 418,000 $ 76
Apr 10, 2026 $ 0.0₆443
-5.34%
$ 443,000 $ 28
Apr 9, 2026 $ 0.0₆468
+1.30%
$ 468,000 $ 23
Apr 8, 2026 $ 0.0₆462
+7.44%
$ 462,000 $ 9
Apr 7, 2026 $ 0.0₆43
-0.46%
$ 430,000 $ 135
Apr 6, 2026 $ 0.0₆432
-3.79%
$ 432,000 $ 223
Apr 5, 2026 $ 0.0₆449
-1.10%
$ 449,000 $ 3
Apr 4, 2026 $ 0.0₆454
+0.00%
$ 454,000 $ 297
Apr 3, 2026 $ 0.0₆454
+4.37%
$ 454,000 $ 270
Apr 2, 2026 $ 0.0₆435
-30.62%
$ 435,000 $ 166
Apr 1, 2026 $ 0.0₆627
-10.56%
$ 627,000 $ 84
Download