DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0₆425
+0.00%
$425,000 $9
May 22, 10 AM $0.0₆425
+0.00%
$425,000 $9
May 22, 9 AM $0.0₆425
+0.00%
$425,000 $9
May 22, 8 AM $0.0₆425
+0.00%
$425,000 $9
May 22, 7 AM $0.0₆425
+0.00%
$425,000 $9
May 22, 6 AM $0.0₆425
-2.30%
$425,000 $9
May 22, 5 AM $0.0₆435
+0.00%
$435,000 $6
May 22, 4 AM $0.0₆435
+0.00%
$435,000 $6
May 22, 3 AM $0.0₆435
+0.00%
$435,000 $6
May 22, 2 AM $0.0₆435
+0.00%
$435,000 $6
May 22, 1 AM $0.0₆435
+0.00%
$435,000 $82
May 22, 12 AM $0.0₆435
+1.64%
$435,000 $82
May 21, 11 PM $0.0₆428
+0.00%
$428,000 $79
May 21, 10 PM $0.0₆428
+0.00%
$428,000 $79
May 21, 9 PM $0.0₆428
+0.00%
$428,000 $79
May 21, 8 PM $0.0₆428
-0.47%
$428,000 $93
May 21, 7 PM $0.0₆43
+0.00%
$430,000 $91
May 21, 6 PM $0.0₆43
+0.00%
$430,000 $91
May 21, 5 PM $0.0₆43
+0.00%
$430,000 $91
May 21, 4 PM $0.0₆43
+0.00%
$430,000 $91
May 21, 3 PM $0.0₆43
+0.00%
$430,000 $91
May 21, 2 PM $0.0₆43
+0.00%
$430,000 $91
May 21, 1 PM $0.0₆43
+0.00%
$430,000 $91
May 21, 12 PM $0.0₆43
+0.00%
$430,000 $91
May 21, 11 AM $0.0₆43
+0.00%
$430,000 $91
May 21, 10 AM $0.0₆43
+0.00%
$430,000 $91
May 21, 9 AM $0.0₆43
+0.00%
$430,000 $91
May 21, 8 AM $0.0₆43
+0.00%
$430,000 $91
May 21, 2 AM $0.0₆587
-3.14%
$587,000 $26
May 21, 1 AM $0.0₆606
+0.00%
$606,000 $19
May 21, 12 AM $0.0₆606
+0.00%
$606,000 $19
May 20, 11 PM $0.0₆606
+0.00%
$606,000 $19
May 20, 10 PM $0.0₆606
+0.00%
$606,000 $19
May 20, 9 PM $0.0₆606
+0.66%
$606,000 $19
May 20, 8 PM $0.0₆602
+0.00%
$602,000 $5
May 20, 7 PM $0.0₆602
+0.00%
$602,000 $5
May 20, 6 PM $0.0₆602
+0.00%
$602,000 $5
May 20, 5 PM $0.0₆602
+0.00%
$602,000 $5
May 20, 4 PM $0.0₆602
+0.00%
$602,000 $5
May 20, 3 PM $0.0₆602
+0.00%
$602,000 $5
May 20, 2 PM $0.0₆602
+0.00%
$602,000 $5
May 20, 1 PM $0.0₆602
+0.00%
$602,000 $5
May 20, 12 PM $0.0₆602
+0.00%
$602,000 $5
May 20, 11 AM $0.0₆602
+0.00%
$602,000 $5
May 20, 10 AM $0.0₆602
+0.00%
$602,000 $5
May 20, 9 AM $0.0₆602
+0.00%
$602,000 $5
May 20, 8 AM $0.0₆602
+0.00%
$602,000 $5
May 18, 4 PM $0.0₆612
+0.00%
$612,000 $2
May 18, 3 PM $0.0₆612
+0.00%
$612,000 $17
May 18, 2 PM $0.0₆612
+0.00%
$612,000 $25
Download