DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆512
+36.17%
$ 550,000 $ 7,258
Apr 6 $ 0.0₆418
-6.90%
$ 376,000 $ 495
Mar 30 $ 0.0₆454
-35.33%
$ 449,000 $ 833
Mar 23 $ 0.0₆764
-60.88%
$ 702,000 $ 430
Mar 16 $ 0.0₅195
+5.11%
$ 1.95 million $ 304
Mar 9 $ 0.0₅184
-1.92%
$ 1.84 million $ 125
Mar 2 $ 0.0₅182
+3.82%
$ -- $ 262
Feb 23 $ 0.0₅175
-5.75%
$ 1.75 million $ 3,390
Feb 16 $ 0.0₅176
+1.91%
$ 1.86 million $ 682
Feb 9 $ 0.0₅18
-18.64%
$ 1.72 million $ 1,043
Feb 2 $ 0.0₅178
+14.79%
$ 2.21 million $ 670
Jan 26 $ 0.0₅158
-10.27%
$ 1.55 million $ 1,604
Jan 19 $ 0.0₅161
-11.09%
$ 1.76 million $ 1,447
Jan 12 $ 0.0₅181
-39.03%
$ 1.81 million $ 19,460
Jan 5 $ 0.0₅297
-10.87%
$ 2.97 million $ 19,540
Dec 29 $ 0.0₅281
+42.69%
$ 3.33 million $ 11,785
Dec 22 $ 0.0₅204
+10.05%
$ 1.97 million $ 19,771
Dec 15 $ 0.0₅199
-3.26%
$ 1.85 million $ 66,127
Dec 8 $ 0.0₅298
-13.21%
$ 2.06 million $ 2,378
Dec 1 $ 0.0₅339
+12.05%
$ 3.44 million $ 6,130
Nov 24 $ 0.0₅368
-21.43%
$ 3.02 million $ 30,889
Nov 17 $ 0.0₅462
-19.05%
$ 4.68 million $ 48,204
Nov 10 $ 0.0₅544
-19.57%
$ 5.71 million $ 108,033
Nov 3 $ 0.0₅701
-4.13%
$ 8.71 million $ 111,604
Oct 27 $ 0.0₅685
+48.29%
$ 7.31 million $ 103,849
Oct 20 $ 0.0₅518
-20.21%
$ -- $ 66,431
Oct 13 $ 0.0₅63
-15.52%
$ 6.49 million $ 48,694
Oct 6 $ 0.0₅769
+16.19%
$ 7.45 million $ 116,480
Sep 29 $ 0.0₅941
+81.66%
$ 6.62 million $ 97,865
Sep 22 $ 0.0₅48
-23.36%
$ 6.31 million $ 54,278
Sep 15 $ 0.0₅623
-38.34%
$ 6.26 million $ 21,980
Sep 8 $ 0.0₅961
-20.04%
$ 10.1 million $ 14,008
Sep 1 $ 0.0000158
+15.15%
$ 11.05 million $ 27,270
Aug 25 $ 0.0000133
+29.11%
$ 13.73 million $ 20,029
Aug 18 $ 0.0000111
-10.78%
$ 10.3 million $ 18,417
Aug 11 $ 0.0000124
+33.57%
$ 12.41 million $ 10,204
Aug 4 $ 0.00001
-8.76%
$ 9.29 million $ 4,664
Jul 28 $ 0.0000108
+5.04%
$ 11 million $ 4,798
Jul 21 $ 0.0₅976
-22.28%
$ 10.25 million $ 1,775
Jul 14 $ 0.0000128
-5.04%
$ 12.55 million $ 2,283
Jul 7 $ 0.0000135
+5.72%
$ 13.47 million $ 899
Jun 30 $ 0.0000126
-14.61%
$ 12.74 million $ 98
Jun 23 $ 0.0000145
+4.80%
$ 14.7 million $ 1,102
Jun 16 $ 0.0000129
+1.28%
$ 13.81 million $ 338
Jun 9 $ 0.0000123
-26.83%
$ 12.7 million $ 4,143
Jun 2 $ 0.0000155
+0.80%
$ 16.87 million $ 52,289
May 26 $ 0.0000154
-17.00%
$ 15.4 million $ 37,760
May 19 $ 0.0000189
+1.69%
$ 18.56 million $ 1,595
May 12 $ 0.0000173
-8.83%
$ 18.61 million $ 2,202
May 5 $ 0.0000219
+11.33%
$ 18.98 million $ 535
Download