Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000089
+0.00%
$ -- $ 2,405
Yesterday $ 0.000089
-9.18%
$ -- $ 2,405
Jun 30, 2026 $ 0.000097
-17.09%
$ -- $ 4,323
Jun 29, 2026 $ 0.000118
-14.49%
$ -- $ 3,810
Jun 28, 2026 $ 0.000137
-0.72%
$ -- $ 2,771
Jun 27, 2026 $ 0.000138
-0.72%
$ -- $ 2,976
Jun 26, 2026 $ 0.000138
+1.47%
$ -- $ 3,719
Jun 25, 2026 $ 0.000137
+0.74%
$ -- $ 3,773
Jun 24, 2026 $ 0.000137
-1.44%
$ -- $ 4,810
Jun 23, 2026 $ 0.000139
-3.47%
$ -- $ 4,270
Jun 22, 2026 $ 0.000145
-1.36%
$ -- $ 4,031
Jun 21, 2026 $ 0.000147
-0.68%
$ -- $ 3,480
Jun 20, 2026 $ 0.000147
+0.00%
$ -- $ 3,691
Jun 19, 2026 $ 0.000148
-2.63%
$ -- $ 5,347
Jun 18, 2026 $ 0.000152
+0.00%
$ -- $ 5,177
Jun 17, 2026 $ 0.000175
-19.72%
$ -- $ 4,318
Jun 16, 2026 $ 0.000219
-3.95%
$ -- $ 7,834
Jun 15, 2026 $ 0.000234
-10.34%
$ -- $ 8,174
Jun 14, 2026 $ 0.000261
-0.38%
$ -- $ 8,316
Jun 13, 2026 $ 0.000263
+0.38%
$ -- $ 8,709
Jun 12, 2026 $ 0.000263
-0.75%
$ -- $ 10,310
Jun 11, 2026 $ 0.000264
-3.30%
$ -- $ 10,995
Jun 10, 2026 $ 0.000274
-4.86%
$ -- $ 13,989
Jun 9, 2026 $ 0.000288
-17.48%
$ -- $ 14,111
Jun 8, 2026 $ 0.000398
+0.00%
$ -- $ 14,006
Jun 7, 2026 $ 0.000397
+13.75%
$ -- $ 11,173
Jun 6, 2026 $ 0.000348
-25.64%
$ -- $ 10,856
Jun 2, 2026 $ 0.000469
+0.21%
$ -- $ 19,056
Jun 1, 2026 $ 0.000469
+0.21%
$ -- $ 16,090
May 31, 2026 $ 0.000468
-5.84%
$ -- $ 11,392
May 30, 2026 $ 0.000498
+4.18%
$ -- $ 10,822
May 29, 2026 $ 0.000478
+0.00%
$ -- $ 11,558
May 28, 2026 $ 0.000479
-12.59%
$ -- $ 15,958
May 27, 2026 $ 0.000547
+0.00%
$ -- $ 14,558
May 26, 2026 $ 0.000547
-0.18%
$ -- $ 16,364
May 25, 2026 $ 0.000547
-0.18%
$ -- $ 14,675
May 24, 2026 $ 0.000547
-0.18%
$ -- $ 16,885
May 23, 2026 $ 0.000547
+0.00%
$ -- $ 25,950
May 22, 2026 $ 0.000548
+0.00%
$ -- $ 14,233
May 21, 2026 $ 0.000548
-1.79%
$ -- $ 19,421
May 20, 2026 $ 0.000558
-16.72%
$ -- $ 16,214
May 19, 2026 $ 0.00067
-4.01%
$ -- $ 21,170
May 18, 2026 $ 0.000699
+0.14%
$ -- $ 25,531
May 17, 2026 $ 0.000698
-0.14%
$ -- $ 25,794
May 16, 2026 $ 0.000698
+0.00%
$ -- $ 31,495
May 15, 2026 $ 0.000698
+0.00%
$ -- $ 24,159
May 14, 2026 $ 0.000698
-0.14%
$ -- $ 10,927
May 13, 2026 $ 0.000698
-5.42%
$ -- $ 15,167
May 12, 2026 $ 0.000738
+0.00%
$ -- $ 17,600
May 11, 2026 $ 0.000737
-0.14%
$ -- $ 17,645
Download