Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000738
+0.00%
$ -- $ 19,953
Yesterday $ 0.000738
-0.27%
$ -- $ 18,673
May 9, 2026 $ 0.00074
-0.27%
$ -- $ 16,049
May 8, 2026 $ 0.000743
+0.13%
$ -- $ 21,739
May 7, 2026 $ 0.000742
-0.67%
$ -- $ 18,918
May 6, 2026 $ 0.000747
-0.13%
$ -- $ 23,154
May 5, 2026 $ 0.000749
+0.13%
$ -- $ 18,274
May 4, 2026 $ 0.000749
+0.13%
$ -- $ 15,698
May 3, 2026 $ 0.000749
+0.13%
$ -- $ 14,996
May 2, 2026 $ 0.000748
+0.00%
$ -- $ 9,660
May 1, 2026 $ 0.000749
+0.00%
$ -- $ 13,844
Apr 30, 2026 $ 0.000787
+0.00%
$ -- $ 21,625
Apr 29, 2026 $ 0.000787
-0.88%
$ -- $ 24,157
Apr 28, 2026 $ 0.000793
-0.25%
$ -- $ 20,742
Apr 27, 2026 $ 0.000794
-0.38%
$ -- $ 19,283
Apr 26, 2026 $ 0.000797
+0.13%
$ -- $ 17,271
Apr 25, 2026 $ 0.000796
-5.01%
$ -- $ 17,083
Apr 24, 2026 $ 0.000838
+0.00%
$ -- $ 22,790
Apr 23, 2026 $ 0.000839
-1.18%
$ -- $ 28,423
Apr 22, 2026 $ 0.000848
+0.00%
$ -- $ 22,984
Apr 21, 2026 $ 0.000849
+0.00%
$ -- $ 33,607
Apr 20, 2026 $ 0.000848
-0.12%
$ -- $ 38,203
Apr 19, 2026 $ 0.000849
+7.74%
$ -- $ 20,065
Apr 18, 2026 $ 0.000788
+0.00%
$ -- $ 17,365
Apr 17, 2026 $ 0.000788
+5.35%
$ -- $ 20,384
Apr 16, 2026 $ 0.000748
-4.83%
$ -- $ 28,386
Apr 15, 2026 $ 0.000786
-0.25%
$ -- $ 26,323
Apr 14, 2026 $ 0.000788
-0.88%
$ -- $ 14,791
Apr 13, 2026 $ 0.000796
-6.13%
$ -- $ 16,600
Apr 12, 2026 $ 0.000848
+0.00%
$ -- $ 14,390
Apr 11, 2026 $ 0.000848
-5.57%
$ -- $ 7,570
Apr 10, 2026 $ 0.000899
-2.07%
$ -- $ 10,765
Apr 9, 2026 $ 0.000919
-6.98%
$ -- $ 12,749
Apr 8, 2026 $ 0.000988
+0.00%
$ -- $ 14,899
Apr 7, 2026 $ 0.000989
+0.00%
$ -- $ 17,451
Apr 6, 2026 $ 0.000899
+0.00%
$ -- $ 12,791
Apr 5, 2026 $ 0.000899
+0.00%
$ -- $ 12,222
Apr 4, 2026 $ 0.000899
+0.00%
$ -- $ 9,869
Apr 3, 2026 $ 0.000898
-0.11%
$ -- $ 13,550
Apr 2, 2026 $ 0.000898
-0.11%
$ -- $ 17,585
Apr 1, 2026 $ 0.000899
-17.45%
$ -- $ 16,320
Mar 31, 2026 $ 0.00109
+22.38%
$ -- $ 27,782
Mar 30, 2026 $ 0.0011
-11.31%
$ -- $ 40,375
Mar 29, 2026 $ 0.00124
+3.34%
$ -- $ 36,382
Mar 28, 2026 $ 0.0012
-15.86%
$ -- $ 43,801
Mar 27, 2026 $ 0.00142
-5.50%
$ -- $ 26,282
Mar 26, 2026 $ 0.00151
+0.07%
$ -- $ 17,690
Mar 25, 2026 $ 0.00151
-0.59%
$ -- $ 14,847
Mar 24, 2026 $ 0.00152
-0.85%
$ -- $ 16,141
Mar 23, 2026 $ 0.00149
-3.76%
$ -- $ 18,297
Download