Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Today $0.000037
+0.00%
$-- $661
Yesterday $0.000037
+2.78%
$-- $684
Aug 22, 2026 $0.000036
-2.70%
$-- $905
Aug 21, 2026 $0.000036
+0.00%
$-- $1,149
Aug 20, 2026 $0.000037
+0.00%
$-- $773
Aug 19, 2026 $0.000036
+0.00%
$-- $694
Aug 18, 2026 $0.000037
+0.00%
$-- $562
Aug 17, 2026 $0.000036
+0.00%
$-- $449
Aug 16, 2026 $0.000037
+0.00%
$-- $331
Aug 15, 2026 $0.000037
+2.78%
$-- $466
Aug 14, 2026 $0.000036
-2.70%
$-- $535
Aug 13, 2026 $0.000036
+0.00%
$-- $453
Aug 12, 2026 $0.000036
+0.00%
$-- $562
Aug 11, 2026 $0.000036
-2.70%
$-- $644
Aug 10, 2026 $0.000036
-2.70%
$-- $636
Aug 9, 2026 $0.000036
+0.00%
$-- $703
Aug 8, 2026 $0.000037
+0.00%
$-- $859
Aug 7, 2026 $0.000037
+2.78%
$-- $597
Aug 6, 2026 $0.000037
+0.00%
$-- $865
Aug 5, 2026 $0.000036
+0.00%
$-- $657
Aug 4, 2026 $0.000037
+0.00%
$-- $753
Aug 3, 2026 $0.000036
+0.00%
$-- $607
Aug 2, 2026 $0.000036
-2.70%
$-- $544
Aug 1, 2026 $0.000036
+0.00%
$-- $579
Jul 31, 2026 $0.000036
+0.00%
$-- $714
Jul 30, 2026 $0.000037
+0.00%
$-- $796
Jul 29, 2026 $0.000037
+0.00%
$-- $1,246
Jul 28, 2026 $0.000037
+0.00%
$-- $939
Jul 27, 2026 $0.000037
+0.00%
$-- $824
Jul 26, 2026 $0.000036
+0.00%
$-- $563
Jul 25, 2026 $0.000037
+0.00%
$-- $571
Jul 24, 2026 $0.000036
-5.26%
$-- $555
Jul 23, 2026 $0.000039
+2.63%
$-- $742
Jul 22, 2026 $0.000039
+0.00%
$-- $785
Jul 21, 2026 $0.000039
+0.00%
$-- $719
Jul 20, 2026 $0.000038
-2.56%
$-- $1,195
Jul 19, 2026 $0.000038
+0.00%
$-- $965
Jul 18, 2026 $0.000039
+2.63%
$-- $737
Jul 17, 2026 $0.000038
+0.00%
$-- $951
Jul 16, 2026 $0.000038
-2.56%
$-- $1,025
Jul 15, 2026 $0.000039
+2.63%
$-- $658
Jul 14, 2026 $0.000039
+0.00%
$-- $629
Jul 13, 2026 $0.000039
-17.02%
$-- $608
Jul 12, 2026 $0.000047
+0.00%
$-- $709
Jul 11, 2026 $0.000046
+6.98%
$-- $1,247
Jul 10, 2026 $0.000044
-4.35%
$-- $720
Jul 9, 2026 $0.000046
-45.24%
$-- $914
Jul 8, 2026 $0.000084
-3.45%
$-- $2,327
Jul 7, 2026 $0.000088
+0.00%
$-- $1,918
Jul 6, 2026 $0.000088
+2.33%
$-- $1,770
Download