Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000279
+0.00%
$ -- $ 15,107
Today, at 12 PM $ 0.000278
-3.47%
$ -- $ 15,199
Today, at 11 AM $ 0.000288
-0.35%
$ -- $ 15,825
Today, at 10 AM $ 0.000289
+0.00%
$ -- $ 15,797
Today, at 9 AM $ 0.000289
+0.00%
$ -- $ 15,700
Today, at 8 AM $ 0.000289
+0.35%
$ -- $ 15,642
Today, at 7 AM $ 0.000289
+0.35%
$ -- $ 15,479
Today, at 6 AM $ 0.000288
+0.00%
$ -- $ 15,299
Today, at 5 AM $ 0.000288
-0.35%
$ -- $ 14,966
Today, at 4 AM $ 0.000289
+0.00%
$ -- $ 14,805
Today, at 3 AM $ 0.000288
-0.35%
$ -- $ 14,694
Today, at 2 AM $ 0.000288
-0.35%
$ -- $ 14,578
Today, at 1 AM $ 0.000288
-0.35%
$ -- $ 14,466
Today, at 12 AM $ 0.000288
+0.00%
$ -- $ 14,216
Yesterday, at 11 PM $ 0.000288
-0.35%
$ -- $ 14,111
Yesterday, at 10 PM $ 0.000289
+0.35%
$ -- $ 13,908
Yesterday, at 9 PM $ 0.000288
+0.00%
$ -- $ 13,576
Yesterday, at 8 PM $ 0.000288
+0.00%
$ -- $ 13,519
Yesterday, at 7 PM $ 0.000288
-3.36%
$ -- $ 13,824
Yesterday, at 6 PM $ 0.000298
+0.00%
$ -- $ 14,374
Yesterday, at 5 PM $ 0.000297
-0.34%
$ -- $ 14,465
Yesterday, at 4 PM $ 0.000298
+0.00%
$ -- $ 14,384
Yesterday, at 3 PM $ 0.000297
-0.34%
$ -- $ 14,068
Yesterday, at 2 PM $ 0.000297
+0.00%
$ -- $ 13,578
Yesterday, at 1 PM $ 0.000298
+0.34%
$ -- $ 12,895
Yesterday, at 12 PM $ 0.000297
-0.34%
$ -- $ 12,475
Yesterday, at 11 AM $ 0.000298
+0.34%
$ -- $ 12,220
Yesterday, at 10 AM $ 0.000297
-0.34%
$ -- $ 12,126
Yesterday, at 9 AM $ 0.000297
+0.00%
$ -- $ 12,056
Yesterday, at 8 AM $ 0.000298
+0.34%
$ -- $ 11,832
Yesterday, at 2 AM $ 0.000349
+0.29%
$ -- $ 13,050
Yesterday, at 1 AM $ 0.000348
-0.29%
$ -- $ 12,979
Jun 8, 7 PM $ 0.000398
+0.00%
$ -- $ 14,006
Jun 8, 6 PM $ 0.000398
+0.00%
$ -- $ 13,894
Jun 8, 5 PM $ 0.000398
+0.00%
$ -- $ 13,223
Jun 8, 4 PM $ 0.000397
-0.25%
$ -- $ 12,627
Jun 8, 3 PM $ 0.000398
+0.25%
$ -- $ 12,399
Jun 8, 2 PM $ 0.000397
+0.00%
$ -- $ 12,285
Jun 8, 1 PM $ 0.000397
+0.00%
$ -- $ 12,310
Jun 8, 12 PM $ 0.000397
-0.25%
$ -- $ 12,251
Jun 8, 11 AM $ 0.000397
+0.00%
$ -- $ 12,432
Jun 8, 10 AM $ 0.000398
+0.25%
$ -- $ 11,996
Jun 8, 9 AM $ 0.000397
+0.00%
$ -- $ 11,898
Jun 8, 8 AM $ 0.000398
+0.00%
$ -- $ 12,064
Jun 8, 7 AM $ 0.000397
+0.00%
$ -- $ 12,199
Jun 8, 6 AM $ 0.000398
+0.00%
$ -- $ 11,931
Jun 8, 5 AM $ 0.000397
-0.25%
$ -- $ 11,999
Jun 8, 4 AM $ 0.000397
+0.00%
$ -- $ 11,839
Jun 8, 3 AM $ 0.000398
+0.25%
$ -- $ 11,404
Jun 8, 2 AM $ 0.000397
+0.00%
$ -- $ 11,308
Download