Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000036
+0.00%
$-- $651
Today, at 4 AM $0.000036
-2.70%
$-- $655
Today, at 3 AM $0.000036
+0.00%
$-- $663
Today, at 2 AM $0.000036
-2.70%
$-- $670
Today, at 1 AM $0.000037
+2.78%
$-- $703
Today, at 12 AM $0.000036
+0.00%
$-- $669
Yesterday, at 11 PM $0.000037
+2.78%
$-- $684
Yesterday, at 10 PM $0.000037
+2.78%
$-- $655
Yesterday, at 9 PM $0.000037
+2.78%
$-- $657
Yesterday, at 8 PM $0.000037
+2.78%
$-- $640
Yesterday, at 7 PM $0.000037
+2.78%
$-- $629
Yesterday, at 6 PM $0.000036
-2.70%
$-- $604
Yesterday, at 5 PM $0.000036
+0.00%
$-- $590
Yesterday, at 4 PM $0.000036
-2.70%
$-- $563
Yesterday, at 3 PM $0.000036
-2.70%
$-- $559
Yesterday, at 2 PM $0.000036
-2.70%
$-- $555
Yesterday, at 1 PM $0.000037
+0.00%
$-- $560
Yesterday, at 12 PM $0.000037
+2.78%
$-- $578
Yesterday, at 11 AM $0.000036
-2.70%
$-- $587
Yesterday, at 10 AM $0.000036
-2.70%
$-- $592
Yesterday, at 9 AM $0.000036
+0.00%
$-- $628
Yesterday, at 8 AM $0.000036
+0.00%
$-- $667
Yesterday, at 7 AM $0.000037
+0.00%
$-- $719
Yesterday, at 6 AM $0.000037
+2.78%
$-- $744
Yesterday, at 5 AM $0.000037
+0.00%
$-- $787
Yesterday, at 4 AM $0.000036
-2.70%
$-- $816
Yesterday, at 3 AM $0.000037
+2.78%
$-- $881
Yesterday, at 2 AM $0.000036
+0.00%
$-- $872
Yesterday, at 1 AM $0.000036
-2.70%
$-- $886
Yesterday, at 12 AM $0.000036
+0.00%
$-- $898
Aug 22, 11 PM $0.000036
+0.00%
$-- $905
Aug 22, 10 PM $0.000037
+0.00%
$-- $968
Aug 22, 9 PM $0.000037
+0.00%
$-- $986
Aug 22, 8 PM $0.000037
+2.78%
$-- $988
Aug 22, 7 PM $0.000037
+2.78%
$-- $1,013
Aug 22, 6 PM $0.000037
+2.78%
$-- $1,048
Aug 22, 5 PM $0.000037
+2.78%
$-- $1,089
Aug 22, 4 PM $0.000037
+2.78%
$-- $1,132
Aug 22, 3 PM $0.000037
+0.00%
$-- $1,157
Aug 22, 2 PM $0.000037
+2.78%
$-- $1,190
Aug 22, 1 PM $0.000037
+2.78%
$-- $1,203
Aug 22, 12 PM $0.000037
+2.78%
$-- $1,217
Aug 22, 11 AM $0.000037
+2.78%
$-- $1,226
Aug 22, 10 AM $0.000037
+0.00%
$-- $1,270
Aug 22, 9 AM $0.000036
+0.00%
$-- $1,249
Aug 22, 8 AM $0.000036
+0.00%
$-- $1,286
Aug 22, 7 AM $0.000036
-2.70%
$-- $1,282
Aug 22, 6 AM $0.000037
+2.78%
$-- $1,317
Aug 22, 5 AM $0.000036
-2.70%
$-- $1,257
Aug 22, 4 AM $0.000036
+0.00%
$-- $1,211
Download