Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000797
+0.00%
$ -- $ 16,554
Today, at 4 PM $ 0.000798
+0.13%
$ -- $ 16,637
Today, at 3 PM $ 0.000797
-0.13%
$ -- $ 16,658
Today, at 2 PM $ 0.000798
+0.13%
$ -- $ 16,966
Today, at 1 PM $ 0.000797
-0.13%
$ -- $ 16,715
Today, at 10 AM $ 0.000849
+0.00%
$ -- $ 17,182
Today, at 9 AM $ 0.000849
+0.00%
$ -- $ 17,222
Today, at 8 AM $ 0.000849
+0.00%
$ -- $ 16,847
Today, at 7 AM $ 0.000848
-0.12%
$ -- $ 16,305
Today, at 6 AM $ 0.000849
+0.12%
$ -- $ 16,346
Today, at 5 AM $ 0.000848
-0.12%
$ -- $ 16,269
Today, at 4 AM $ 0.000849
+0.00%
$ -- $ 15,791
Today, at 3 AM $ 0.000848
-0.12%
$ -- $ 15,817
Today, at 2 AM $ 0.000848
+0.00%
$ -- $ 15,567
Today, at 1 AM $ 0.000849
+0.12%
$ -- $ 15,465
Yesterday, at 12 AM $ 0.000849
+0.12%
$ -- $ 15,398
Yesterday, at 11 PM $ 0.000848
-0.12%
$ -- $ 14,390
Yesterday, at 10 PM $ 0.000849
+0.00%
$ -- $ 13,300
Yesterday, at 9 PM $ 0.000849
+0.00%
$ -- $ 12,599
Yesterday, at 8 PM $ 0.000849
+0.00%
$ -- $ 12,302
Yesterday, at 7 PM $ 0.000848
+0.00%
$ -- $ 12,417
Yesterday, at 6 PM $ 0.000849
+0.12%
$ -- $ 12,015
Yesterday, at 5 PM $ 0.000848
-0.12%
$ -- $ 11,647
Yesterday, at 4 PM $ 0.000849
+0.12%
$ -- $ 10,858
Yesterday, at 3 PM $ 0.000849
+0.12%
$ -- $ 10,398
Yesterday, at 2 PM $ 0.000849
+0.12%
$ -- $ 9,542
Yesterday, at 1 PM $ 0.000849
+0.12%
$ -- $ 9,146
Yesterday, at 12 PM $ 0.000849
+0.00%
$ -- $ 9,208
Yesterday, at 11 AM $ 0.000848
-0.12%
$ -- $ 9,073
Yesterday, at 10 AM $ 0.000849
+0.00%
$ -- $ 8,885
Yesterday, at 9 AM $ 0.000849
+0.00%
$ -- $ 8,802
Yesterday, at 8 AM $ 0.000849
+0.00%
$ -- $ 8,802
Yesterday, at 7 AM $ 0.000849
+0.12%
$ -- $ 8,541
Yesterday, at 6 AM $ 0.000848
-0.12%
$ -- $ 8,212
Yesterday, at 5 AM $ 0.000849
+0.12%
$ -- $ 8,322
Yesterday, at 4 AM $ 0.000849
+0.00%
$ -- $ 8,528
Yesterday, at 3 AM $ 0.000849
+0.12%
$ -- $ 8,322
Yesterday, at 2 AM $ 0.000848
-0.12%
$ -- $ 8,157
Yesterday, at 1 AM $ 0.000849
+0.12%
$ -- $ 8,071
Apr 12, 12 AM $ 0.000849
+0.12%
$ -- $ 7,406
Apr 11, 11 PM $ 0.000848
+0.00%
$ -- $ 7,570
Apr 11, 10 PM $ 0.000849
+0.00%
$ -- $ 7,721
Apr 11, 9 PM $ 0.000848
+0.00%
$ -- $ 7,893
Apr 11, 8 PM $ 0.000848
-0.12%
$ -- $ 8,022
Apr 11, 7 PM $ 0.000849
+0.00%
$ -- $ 7,982
Apr 11, 6 PM $ 0.000849
+0.12%
$ -- $ 7,946
Apr 11, 5 PM $ 0.000849
+0.00%
$ -- $ 7,919
Apr 11, 4 PM $ 0.000848
-0.12%
$ -- $ 8,093
Apr 11, 3 PM $ 0.000849
+0.00%
$ -- $ 8,310
Apr 11, 2 PM $ 0.000848
-0.12%
$ -- $ 8,546
Download