Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000797
+0.00%
$ -- $ 16,695
3:59 PM $ 0.000797
+0.00%
$ -- $ 16,658
3:54 PM $ 0.000797
+0.00%
$ -- $ 16,655
3:49 PM $ 0.000798
+0.00%
$ -- $ 16,770
3:44 PM $ 0.000797
+0.00%
$ -- $ 16,839
3:39 PM $ 0.000797
+0.00%
$ -- $ 16,766
3:34 PM $ 0.000797
+0.00%
$ -- $ 16,865
3:29 PM $ 0.000797
+0.00%
$ -- $ 16,852
3:24 PM $ 0.000797
+0.00%
$ -- $ 16,846
3:19 PM $ 0.000798
+0.00%
$ -- $ 16,871
3:14 PM $ 0.000798
+0.00%
$ -- $ 16,969
3:09 PM $ 0.000797
+0.00%
$ -- $ 16,962
3:04 PM $ 0.000798
+0.00%
$ -- $ 16,897
2:59 PM $ 0.000798
+0.00%
$ -- $ 16,966
2:54 PM $ 0.000797
+0.00%
$ -- $ 16,881
2:49 PM $ 0.000797
+0.00%
$ -- $ 16,877
2:44 PM $ 0.000797
+0.00%
$ -- $ 16,792
2:39 PM $ 0.000798
+0.00%
$ -- $ 16,688
2:34 PM $ 0.000798
+0.00%
$ -- $ 16,692
2:29 PM $ 0.000798
+0.00%
$ -- $ 16,657
2:24 PM $ 0.000797
+0.00%
$ -- $ 16,717
2:19 PM $ 0.000798
+0.00%
$ -- $ 16,710
2:14 PM $ 0.000797
+0.00%
$ -- $ 16,746
2:09 PM $ 0.000797
+0.00%
$ -- $ 16,768
2:04 PM $ 0.000797
+0.00%
$ -- $ 16,768
1:59 PM $ 0.000797
+0.00%
$ -- $ 16,715
1:54 PM $ 0.000798
+0.00%
$ -- $ 16,707
10:54 AM $ 0.000849
+0.00%
$ -- $ 17,182
10:49 AM $ 0.000848
+0.00%
$ -- $ 17,601
10:44 AM $ 0.000848
+0.00%
$ -- $ 17,578
10:39 AM $ 0.000849
+0.00%
$ -- $ 17,557
10:34 AM $ 0.000849
+0.00%
$ -- $ 17,514
10:29 AM $ 0.000849
+0.00%
$ -- $ 17,467
10:24 AM $ 0.000849
+0.00%
$ -- $ 17,464
10:19 AM $ 0.000849
+0.00%
$ -- $ 17,459
10:14 AM $ 0.000849
+0.00%
$ -- $ 17,341
10:09 AM $ 0.000849
+0.00%
$ -- $ 17,345
10:04 AM $ 0.000849
+0.00%
$ -- $ 17,225
9:59 AM $ 0.000849
+0.00%
$ -- $ 17,222
9:54 AM $ 0.000849
+0.00%
$ -- $ 17,279
9:49 AM $ 0.000849
+0.00%
$ -- $ 17,265
9:44 AM $ 0.000848
+0.00%
$ -- $ 17,199
9:39 AM $ 0.000849
+0.00%
$ -- $ 17,165
9:34 AM $ 0.000848
+0.00%
$ -- $ 17,204
9:29 AM $ 0.000848
+0.00%
$ -- $ 17,117
9:24 AM $ 0.000848
+0.00%
$ -- $ 17,109
9:19 AM $ 0.000849
+0.00%
$ -- $ 17,172
9:14 AM $ 0.000849
+0.00%
$ -- $ 17,172
9:09 AM $ 0.000848
+0.00%
$ -- $ 17,087
9:04 AM $ 0.000849
+0.00%
$ -- $ 17,021
Download