Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000348
-25.64%
$ -- $ 6,052
May 25 $ 0.000498
-9.12%
$ -- $ 15,473
May 18 $ 0.000547
-21.63%
$ -- $ 20,630
May 11 $ 0.000698
-5.42%
$ -- $ 21,989
May 4 $ 0.00074
-1.07%
$ -- $ 22,678
Apr 27 $ 0.000748
-6.15%
$ -- $ 3,667
Apr 20 $ 0.000796
-6.24%
$ -- $ 163,091
Apr 13 $ 0.000788
-7.08%
$ -- $ 123,849
Apr 6 $ 0.000848
-5.67%
$ -- $ 76,225
Mar 30 $ 0.000899
-27.38%
$ -- $ 125,481
Mar 23 $ 0.0012
-22.34%
$ -- $ 137,058
Mar 16 $ 0.00154
-2.71%
$ -- $ 131,578
Mar 9 $ 0.0016
-19.59%
$ -- $ 209,454
Mar 2 $ 0.00143
+2.73%
$ -- $ 191,092
Feb 23 $ 0.00139
+10.59%
$ -- $ 190,717
Feb 16 $ 0.00126
-20.80%
$ -- $ 117,664
Feb 9 $ 0.00312
+4.24%
$ -- $ 292,041
Feb 2 $ 0.00304
-31.18%
$ -- $ 427,642
Download