Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000036
+0.00%
$-- $4,322
Aug 10 $0.000037
+0.00%
$-- $3,429
Aug 3 $0.000036
+0.00%
$-- $4,907
Jul 27 $0.000036
-2.70%
$-- $5,549
Jul 20 $0.000036
-7.69%
$-- $5,356
Jul 13 $0.000038
-19.15%
$-- $3,414
Jul 6 $0.000046
-46.51%
$-- $1,812
Jun 29 $0.000086
-37.68%
$-- $3,155
Jun 22 $0.000138
-6.12%
$-- $4,813
Jun 15 $0.000147
-43.68%
$-- $6,800
Jun 8 $0.000263
-33.92%
$-- $13,244
Jun 1 $0.000348
-25.64%
$-- $6,052
May 25 $0.000498
-9.12%
$-- $15,473
May 18 $0.000547
-21.63%
$-- $20,630
May 11 $0.000698
-5.42%
$-- $21,989
May 4 $0.00074
-1.07%
$-- $22,678
Apr 27 $0.000748
-6.15%
$-- $3,667
Apr 20 $0.000796
-6.24%
$-- $163,091
Apr 13 $0.000788
-7.08%
$-- $123,849
Apr 6 $0.000848
-5.67%
$-- $76,225
Mar 30 $0.000899
-27.38%
$-- $125,481
Mar 23 $0.0012
-22.34%
$-- $137,058
Mar 16 $0.00154
-2.71%
$-- $131,578
Mar 9 $0.0016
-19.59%
$-- $209,454
Mar 2 $0.00143
+2.73%
$-- $191,092
Feb 23 $0.00139
+10.59%
$-- $190,717
Feb 16 $0.00126
-20.80%
$-- $117,664
Feb 9 $0.00312
+4.24%
$-- $292,041
Feb 2 $0.00304
-31.18%
$-- $427,642
Download