Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $0.000036
+0.00%
$-- $698
Sep 25, 12 AM $0.000037
+2.78%
$-- $747
Sep 24, 11 PM $0.000037
+2.78%
$-- $734
Sep 24, 10 PM $0.000036
+0.00%
$-- $720
Sep 24, 9 PM $0.000037
+0.00%
$-- $747
Sep 24, 8 PM $0.000037
+2.78%
$-- $768
Sep 24, 7 PM $0.000036
-2.70%
$-- $761
Sep 24, 6 PM $0.000037
+2.78%
$-- $803
Sep 24, 5 PM $0.000036
-2.70%
$-- $778
Sep 24, 4 PM $0.000037
+2.78%
$-- $800
Sep 24, 3 PM $0.000036
+0.00%
$-- $795
Sep 24, 2 PM $0.000037
+0.00%
$-- $866
Sep 24, 1 PM $0.000037
+2.78%
$-- $866
Sep 24, 12 PM $0.000037
+0.00%
$-- $863
Sep 24, 11 AM $0.000037
+0.00%
$-- $871
Sep 24, 10 AM $0.000036
+0.00%
$-- $864
Sep 24, 9 AM $0.000037
+0.00%
$-- $907
Sep 24, 8 AM $0.000036
-2.70%
$-- $865
Sep 24, 7 AM $0.000037
+2.78%
$-- $928
Sep 24, 6 AM $0.000036
+0.00%
$-- $913
Sep 24, 5 AM $0.000036
+0.00%
$-- $921
Sep 24, 4 AM $0.000037
+0.00%
$-- $964
Sep 24, 3 AM $0.000036
-2.70%
$-- $970
Sep 24, 2 AM $0.000036
+0.00%
$-- $977
Sep 24, 1 AM $0.000037
+0.00%
$-- $984
Sep 24, 12 AM $0.000037
+2.78%
$-- $969
Sep 23, 11 PM $0.000037
+2.78%
$-- $987
Sep 23, 10 PM $0.000036
-2.70%
$-- $1,007
Sep 23, 9 PM $0.000037
+0.00%
$-- $1,039
Sep 23, 8 PM $0.000036
+0.00%
$-- $1,030
Sep 23, 7 PM $0.000037
+0.00%
$-- $1,076
Sep 23, 6 PM $0.000037
+0.00%
$-- $1,085
Sep 23, 5 PM $0.000037
+2.78%
$-- $1,120
Sep 23, 4 PM $0.000037
+0.00%
$-- $1,155
Sep 23, 3 PM $0.000036
-2.70%
$-- $1,149
Sep 23, 2 PM $0.000036
+0.00%
$-- $1,121
Sep 23, 1 PM $0.000036
-2.70%
$-- $1,103
Sep 23, 12 PM $0.000037
+2.78%
$-- $1,126
Sep 23, 11 AM $0.000036
-2.70%
$-- $1,099
Sep 23, 10 AM $0.000037
+0.00%
$-- $1,131
Sep 23, 9 AM $0.000037
+2.78%
$-- $1,117
Sep 23, 8 AM $0.000037
+2.78%
$-- $1,107
Sep 23, 7 AM $0.000037
+0.00%
$-- $1,073
Sep 23, 6 AM $0.000037
+2.78%
$-- $1,054
Sep 23, 5 AM $0.000037
+0.00%
$-- $1,035
Sep 23, 4 AM $0.000036
-2.70%
$-- $993
Sep 23, 3 AM $0.000037
+0.00%
$-- $983
Sep 23, 2 AM $0.000036
+0.00%
$-- $956
Sep 23, 1 AM $0.000036
+0.00%
$-- $953
Sep 23, 12 AM $0.000037
+2.78%
$-- $989