Vecno Historical Data

VE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000699
+0.00%
$ -- $ 30,750
May 17, 1 PM $ 0.000698
-0.14%
$ -- $ 31,538
May 17, 12 PM $ 0.000699
+0.00%
$ -- $ 32,461
May 17, 11 AM $ 0.000698
+0.00%
$ -- $ 32,399
May 17, 10 AM $ 0.000698
-0.14%
$ -- $ 32,810
May 17, 9 AM $ 0.000699
+0.14%
$ -- $ 33,100
May 17, 8 AM $ 0.000698
+0.00%
$ -- $ 33,177
May 17, 7 AM $ 0.000698
+0.00%
$ -- $ 32,618
May 17, 6 AM $ 0.000698
+0.00%
$ -- $ 32,710
May 17, 5 AM $ 0.000698
+0.00%
$ -- $ 32,277
May 17, 4 AM $ 0.000698
-0.14%
$ -- $ 31,600
May 17, 3 AM $ 0.000699
+0.00%
$ -- $ 31,469
May 17, 2 AM $ 0.000699
+0.14%
$ -- $ 31,264
May 17, 1 AM $ 0.000698
+0.00%
$ -- $ 31,221
May 17, 12 AM $ 0.000698
-0.14%
$ -- $ 31,408
May 16, 11 PM $ 0.000698
+0.00%
$ -- $ 31,495
May 16, 10 PM $ 0.000698
-0.14%
$ -- $ 31,526
May 16, 9 PM $ 0.000698
-0.14%
$ -- $ 30,967
May 16, 8 PM $ 0.000698
-0.14%
$ -- $ 30,504
May 16, 7 PM $ 0.000698
+0.00%
$ -- $ 30,495
May 16, 6 PM $ 0.000699
+0.14%
$ -- $ 29,916
May 16, 5 PM $ 0.000699
+0.00%
$ -- $ 29,524
May 16, 4 PM $ 0.000699
+0.00%
$ -- $ 28,819
May 16, 3 PM $ 0.000698
+0.00%
$ -- $ 28,454
May 16, 2 PM $ 0.000698
+0.00%
$ -- $ 28,204
May 16, 1 PM $ 0.000699
+0.14%
$ -- $ 27,812
May 16, 12 PM $ 0.000699
+0.14%
$ -- $ 28,115
May 16, 11 AM $ 0.000699
+0.00%
$ -- $ 28,736
May 16, 10 AM $ 0.000699
+0.00%
$ -- $ 29,176
May 16, 9 AM $ 0.000699
+0.00%
$ -- $ 29,233
May 16, 8 AM $ 0.000699
+0.14%
$ -- $ 28,405
May 16, 7 AM $ 0.000698
+0.00%
$ -- $ 27,707
May 16, 6 AM $ 0.000699
+0.00%
$ -- $ 26,832
May 16, 5 AM $ 0.000699
+0.00%
$ -- $ 26,345
May 16, 4 AM $ 0.000699
+0.14%
$ -- $ 26,627
May 16, 3 AM $ 0.000698
-0.14%
$ -- $ 26,430
May 16, 2 AM $ 0.000699
+0.14%
$ -- $ 25,996
May 16, 1 AM $ 0.000699
+0.14%
$ -- $ 25,639
May 16, 12 AM $ 0.000698
+0.00%
$ -- $ 24,729
May 15, 11 PM $ 0.000698
+0.00%
$ -- $ 24,159
May 15, 10 PM $ 0.000698
-0.14%
$ -- $ 23,474
May 15, 9 PM $ 0.000699
+0.14%
$ -- $ 23,136
May 15, 8 PM $ 0.000699
+0.14%
$ -- $ 22,374
May 15, 7 PM $ 0.000699
+0.00%
$ -- $ 21,311
May 15, 6 PM $ 0.000698
-0.14%
$ -- $ 20,352
May 15, 5 PM $ 0.000698
-0.14%
$ -- $ 19,732
May 15, 4 PM $ 0.000699
+0.00%
$ -- $ 19,946
May 15, 3 PM $ 0.000698
-0.14%
$ -- $ 19,653
May 15, 2 PM $ 0.000698
+0.00%
$ -- $ 19,073
May 15, 1 PM $ 0.000698
-0.14%
$ -- $ 18,096