Vecno Historical Data

VE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.000036
+0.00%
$-- $640
Aug 5, 5 PM $0.000037
+0.00%
$-- $653
Aug 5, 4 PM $0.000036
+0.00%
$-- $631
Aug 5, 3 PM $0.000036
-2.70%
$-- $636
Aug 5, 2 PM $0.000036
+0.00%
$-- $635
Aug 5, 1 PM $0.000036
-2.70%
$-- $659
Aug 5, 12 PM $0.000036
+0.00%
$-- $668
Aug 5, 11 AM $0.000037
+0.00%
$-- $726
Aug 5, 10 AM $0.000036
-2.70%
$-- $769
Aug 5, 9 AM $0.000036
-2.70%
$-- $791
Aug 5, 8 AM $0.000036
-2.70%
$-- $774
Aug 5, 7 AM $0.000037
+2.78%
$-- $786
Aug 5, 6 AM $0.000036
+0.00%
$-- $767
Aug 5, 5 AM $0.000037
+2.78%
$-- $787
Aug 5, 4 AM $0.000037
+2.78%
$-- $769
Aug 5, 3 AM $0.000037
+0.00%
$-- $788
Aug 5, 2 AM $0.000037
+0.00%
$-- $776
Aug 5, 1 AM $0.000037
+0.00%
$-- $759
Aug 5, 12 AM $0.000037
+2.78%
$-- $756
Aug 4, 11 PM $0.000037
+0.00%
$-- $753
Aug 4, 10 PM $0.000036
+0.00%
$-- $726
Aug 4, 9 PM $0.000037
+0.00%
$-- $736
Aug 4, 8 PM $0.000036
-2.70%
$-- $716
Aug 4, 7 PM $0.000037
+0.00%
$-- $724
Aug 4, 6 PM $0.000036
-2.70%
$-- $704
Aug 4, 5 PM $0.000037
+2.78%
$-- $721
Aug 4, 4 PM $0.000036
-2.70%
$-- $705
Aug 4, 3 PM $0.000037
+0.00%
$-- $722
Aug 4, 2 PM $0.000037
+0.00%
$-- $723
Aug 4, 1 PM $0.000037
+2.78%
$-- $686
Aug 4, 12 PM $0.000036
+0.00%
$-- $673
Aug 4, 11 AM $0.000036
-2.70%
$-- $633
Aug 4, 10 AM $0.000036
+0.00%
$-- $567
Aug 4, 9 AM $0.000036
+0.00%
$-- $527
Aug 4, 8 AM $0.000037
+2.78%
$-- $543
Aug 4, 7 AM $0.000036
+0.00%
$-- $524
Aug 4, 6 AM $0.000037
+2.78%
$-- $552
Aug 4, 5 AM $0.000036
+0.00%
$-- $534
Aug 4, 4 AM $0.000036
+0.00%
$-- $555
Aug 4, 3 AM $0.000037
+0.00%
$-- $575
Aug 4, 2 AM $0.000037
+2.78%
$-- $591
Aug 4, 1 AM $0.000036
-2.70%
$-- $603
Aug 4, 12 AM $0.000036
-2.70%
$-- $609
Aug 3, 11 PM $0.000036
+0.00%
$-- $607
Aug 3, 10 PM $0.000037
+2.78%
$-- $632
Aug 3, 9 PM $0.000036
-2.70%
$-- $634
Aug 3, 8 PM $0.000036
+0.00%
$-- $634
Aug 3, 7 PM $0.000037
+0.00%
$-- $651
Aug 3, 6 PM $0.000036
-2.70%
$-- $630
Aug 3, 5 PM $0.000036
+0.00%
$-- $635