Vecno Historical Data

VE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00151
+0.00%
$ -- $ 16,829
Mar 26, 7 AM $ 0.00151
+0.00%
$ -- $ 16,698
Mar 26, 6 AM $ 0.00151
+0.00%
$ -- $ 16,626
Mar 26, 5 AM $ 0.00151
+0.00%
$ -- $ 16,096
Mar 26, 4 AM $ 0.00151
+0.00%
$ -- $ 15,260
Mar 26, 3 AM $ 0.00151
+0.00%
$ -- $ 15,945
Mar 26, 2 AM $ 0.00151
+0.00%
$ -- $ 16,114
Mar 26, 1 AM $ 0.00151
+0.00%
$ -- $ 15,355
Mar 26, 12 AM $ 0.00151
+0.07%
$ -- $ 15,069
Mar 25, 11 PM $ 0.00151
-0.07%
$ -- $ 14,847
Mar 25, 10 PM $ 0.00151
+0.00%
$ -- $ 14,894
Mar 25, 9 PM $ 0.00151
+0.07%
$ -- $ 14,364
Mar 25, 8 PM $ 0.00151
-0.07%
$ -- $ 14,483
Mar 25, 7 PM $ 0.00151
+0.40%
$ -- $ 13,884
Mar 25, 6 PM $ 0.0015
-0.33%
$ -- $ 14,146
Mar 25, 5 PM $ 0.00151
-0.07%
$ -- $ 14,123
Mar 25, 4 PM $ 0.00151
+0.07%
$ -- $ 13,718
Mar 25, 3 PM $ 0.00151
+0.00%
$ -- $ 13,300
Mar 25, 2 PM $ 0.00151
+0.00%
$ -- $ 13,169
Mar 25, 1 PM $ 0.00151
+0.00%
$ -- $ 13,172
Mar 25, 12 PM $ 0.00151
-0.20%
$ -- $ 13,953
Mar 25, 11 AM $ 0.00151
+0.00%
$ -- $ 14,469
Mar 25, 10 AM $ 0.00151
+0.00%
$ -- $ 14,614
Mar 25, 9 AM $ 0.00151
+0.00%
$ -- $ 15,425
Mar 25, 8 AM $ 0.00151
+0.00%
$ -- $ 15,671
Mar 25, 7 AM $ 0.00151
+0.00%
$ -- $ 16,215
Mar 25, 6 AM $ 0.00151
-0.07%
$ -- $ 16,523
Mar 25, 5 AM $ 0.00151
+0.07%
$ -- $ 16,779
Mar 25, 4 AM $ 0.00151
+0.00%
$ -- $ 16,681
Mar 25, 3 AM $ 0.00151
+0.00%
$ -- $ 16,167
Mar 25, 2 AM $ 0.00151
+0.07%
$ -- $ 15,780
Mar 25, 1 AM $ 0.00151
+0.00%
$ -- $ 15,975
Mar 25, 12 AM $ 0.00151
-0.20%
$ -- $ 15,911
Mar 24, 11 PM $ 0.00152
+0.00%
$ -- $ 16,141
Mar 24, 10 PM $ 0.00152
+0.00%
$ -- $ 16,127
Mar 24, 9 PM $ 0.00152
-0.07%
$ -- $ 16,421
Mar 24, 8 PM $ 0.00152
+0.00%
$ -- $ 16,882
Mar 24, 7 PM $ 0.00152
-0.07%
$ -- $ 16,623
Mar 24, 6 PM $ 0.00152
+0.00%
$ -- $ 16,386
Mar 24, 5 PM $ 0.00152
-0.07%
$ -- $ 16,519
Mar 24, 4 PM $ 0.00152
-0.07%
$ -- $ 16,776
Mar 24, 3 PM $ 0.00152
+0.00%
$ -- $ 17,473
Mar 24, 2 PM $ 0.00152
+0.00%
$ -- $ 17,782
Mar 24, 1 PM $ 0.00152
+0.00%
$ -- $ 17,886
Mar 24, 12 PM $ 0.00152
+0.07%
$ -- $ 17,955
Mar 24, 11 AM $ 0.00152
-0.59%
$ -- $ 18,058
Mar 24, 10 AM $ 0.00153
+0.07%
$ -- $ 19,186
Mar 24, 9 AM $ 0.00153
+0.00%
$ -- $ 18,731
Mar 24, 8 AM $ 0.00153
+0.00%
$ -- $ 18,747
Mar 24, 7 AM $ 0.00153
+0.00%
$ -- $ 18,188