Vecno Historical Data

VE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00153
+0.00%
$ -- $ 18,747
Mar 24, 7 AM $ 0.00153
+0.00%
$ -- $ 18,188
Mar 24, 6 AM $ 0.00153
+0.00%
$ -- $ 18,390
Mar 24, 5 AM $ 0.00153
+0.00%
$ -- $ 18,841
Mar 24, 4 AM $ 0.00153
-0.13%
$ -- $ 18,996
Mar 23, 11 PM $ 0.00149
-0.13%
$ -- $ 18,297
Mar 23, 10 PM $ 0.00149
+0.00%
$ -- $ 18,334
Mar 23, 4 PM $ 0.00119
+0.08%
$ -- $ 15,386
Mar 23, 3 PM $ 0.00119
+0.00%
$ -- $ 15,225
Mar 23, 2 PM $ 0.0013
-12.76%
$ -- $ 16,393
Mar 23, 1 PM $ 0.00149
-0.60%
$ -- $ 17,876
Mar 23, 12 PM $ 0.0015
-1.70%
$ -- $ 17,021
Mar 23, 11 AM $ 0.00153
+0.13%
$ -- $ 16,845
Mar 23, 10 AM $ 0.00153
-0.33%
$ -- $ 15,872
Mar 23, 9 AM $ 0.00153
+0.00%
$ -- $ 15,864
Mar 23, 8 AM $ 0.00153
-0.39%
$ -- $ 15,626
Mar 23, 7 AM $ 0.00154
-0.07%
$ -- $ 16,140
Mar 23, 6 AM $ 0.00154
+0.00%
$ -- $ 15,482
Mar 23, 5 AM $ 0.00154
-0.07%
$ -- $ 14,518
Mar 23, 4 AM $ 0.00154
+0.00%
$ -- $ 14,437
Mar 23, 3 AM $ 0.00154
+0.07%
$ -- $ 14,599
Mar 23, 2 AM $ 0.00154
-0.13%
$ -- $ 14,714
Mar 23, 1 AM $ 0.00154
-0.39%
$ -- $ 14,806
Mar 23, 12 AM $ 0.00154
+0.00%
$ -- $ 15,123
Mar 22, 11 PM $ 0.00154
+0.00%
$ -- $ 15,970
Mar 22, 10 PM $ 0.00154
-0.06%
$ -- $ 16,346
Mar 22, 9 PM $ 0.00154
-0.06%
$ -- $ 16,039
Mar 22, 8 PM $ 0.00154
+0.00%
$ -- $ 15,188
Mar 22, 7 PM $ 0.00154
+0.00%
$ -- $ 15,094
Mar 22, 6 PM $ 0.00154
+0.00%
$ -- $ 14,721
Mar 22, 5 PM $ 0.00154
-0.06%
$ -- $ 14,634
Mar 22, 4 PM $ 0.00154
+0.06%
$ -- $ 14,604
Mar 22, 3 PM $ 0.00154
+0.06%
$ -- $ 14,259
Mar 22, 2 PM $ 0.00154
-0.06%
$ -- $ 13,958
Mar 22, 1 PM $ 0.00154
+0.00%
$ -- $ 13,860
Mar 22, 12 PM $ 0.00154
-0.06%
$ -- $ 13,801
Mar 22, 11 AM $ 0.00154
-0.06%
$ -- $ 13,394
Mar 22, 10 AM $ 0.00154
+0.00%
$ -- $ 12,330
Mar 22, 9 AM $ 0.00154
+0.06%
$ -- $ 12,611
Mar 22, 8 AM $ 0.00154
+0.00%
$ -- $ 12,412
Mar 22, 7 AM $ 0.00154
-0.06%
$ -- $ 11,834
Mar 22, 6 AM $ 0.00154
-0.06%
$ -- $ 11,940
Mar 22, 5 AM $ 0.00154
-0.06%
$ -- $ 12,445
Mar 22, 4 AM $ 0.00154
+0.00%
$ -- $ 12,398
Mar 22, 3 AM $ 0.00154
+0.06%
$ -- $ 12,360
Mar 22, 2 AM $ 0.00154
+0.00%
$ -- $ 12,362
Mar 22, 1 AM $ 0.00154
+0.00%
$ -- $ 12,690
Mar 22, 12 AM $ 0.00154
+0.06%
$ -- $ 12,522
Mar 21, 11 PM $ 0.00154
+0.00%
$ -- $ 11,183
Mar 21, 10 PM $ 0.00154
+0.00%
$ -- $ 10,650