Vecno Historical Data

VE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000698
-0.14%
$ -- $ 18,096
May 15, 12 PM $ 0.000698
+0.00%
$ -- $ 17,175
May 15, 11 AM $ 0.000698
+0.00%
$ -- $ 15,868
May 15, 10 AM $ 0.000699
+0.00%
$ -- $ 14,520
May 15, 9 AM $ 0.000698
+0.00%
$ -- $ 13,784
May 15, 8 AM $ 0.000698
+0.00%
$ -- $ 13,599
May 15, 7 AM $ 0.000698
-0.14%
$ -- $ 13,662
May 15, 6 AM $ 0.000698
+0.00%
$ -- $ 13,375
May 15, 5 AM $ 0.000698
-0.14%
$ -- $ 13,077
May 15, 4 AM $ 0.000698
+0.00%
$ -- $ 12,689
May 15, 3 AM $ 0.000698
-0.14%
$ -- $ 12,198
May 15, 2 AM $ 0.000698
+0.00%
$ -- $ 12,094
May 15, 1 AM $ 0.000699
+0.14%
$ -- $ 11,689
May 15, 12 AM $ 0.000698
+0.00%
$ -- $ 11,296
May 14, 11 PM $ 0.000698
-0.14%
$ -- $ 10,927
May 14, 10 PM $ 0.000699
+0.00%
$ -- $ 10,710
May 14, 9 PM $ 0.000699
+0.00%
$ -- $ 10,722
May 14, 8 PM $ 0.000699
+0.14%
$ -- $ 10,955
May 14, 7 PM $ 0.000698
+0.00%
$ -- $ 11,046
May 14, 6 PM $ 0.000698
+0.00%
$ -- $ 11,234
May 14, 5 PM $ 0.000699
+0.14%
$ -- $ 11,207
May 14, 4 PM $ 0.000699
+0.00%
$ -- $ 10,315
May 14, 3 PM $ 0.000699
+0.00%
$ -- $ 10,295
May 14, 2 PM $ 0.000699
+0.14%
$ -- $ 10,485
May 14, 1 PM $ 0.000699
+0.14%
$ -- $ 10,325
May 14, 12 PM $ 0.000698
-0.14%
$ -- $ 10,851
May 14, 11 AM $ 0.000699
+0.14%
$ -- $ 11,507
May 14, 10 AM $ 0.000699
+0.00%
$ -- $ 11,955
May 14, 9 AM $ 0.000699
+0.00%
$ -- $ 12,089
May 14, 8 AM $ 0.000699
+0.00%
$ -- $ 12,381
May 14, 7 AM $ 0.000698
-0.14%
$ -- $ 12,439
May 14, 6 AM $ 0.000699
+0.14%
$ -- $ 12,944
May 14, 5 AM $ 0.000698
+0.00%
$ -- $ 13,188
May 14, 4 AM $ 0.000698
+0.00%
$ -- $ 13,112
May 14, 3 AM $ 0.000698
-0.14%
$ -- $ 13,158
May 14, 2 AM $ 0.000699
+0.14%
$ -- $ 13,040
May 14, 1 AM $ 0.000698
-0.14%
$ -- $ 13,663
May 14, 12 AM $ 0.000699
+0.00%
$ -- $ 14,260
May 13, 11 PM $ 0.000698
-0.14%
$ -- $ 15,167
May 13, 10 PM $ 0.000699
+0.00%
$ -- $ 15,850
May 13, 9 PM $ 0.000698
+0.00%
$ -- $ 16,594
May 13, 8 PM $ 0.000698
-0.14%
$ -- $ 16,989
May 13, 7 PM $ 0.000698
+0.00%
$ -- $ 17,177
May 13, 6 PM $ 0.000698
+0.00%
$ -- $ 17,110
May 13, 5 PM $ 0.000698
-0.14%
$ -- $ 17,367
May 13, 4 PM $ 0.000698
+0.00%
$ -- $ 17,709
May 13, 3 PM $ 0.000699
-3.98%
$ -- $ 17,737
May 13, 2 PM $ 0.000728
-0.14%
$ -- $ 18,606
May 13, 1 PM $ 0.000729
+0.14%
$ -- $ 19,097
May 13, 12 PM $ 0.000729
+0.14%
$ -- $ 18,661