Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.000036
+0.00%
$-- $953
Sep 23, 12 AM $0.000037
+2.78%
$-- $989
Sep 22, 11 PM $0.000037
+0.00%
$-- $975
Sep 22, 10 PM $0.000037
+2.78%
$-- $934
Sep 22, 9 PM $0.000037
+2.78%
$-- $939
Sep 22, 8 PM $0.000036
-2.70%
$-- $892
Sep 22, 7 PM $0.000036
-2.70%
$-- $881
Sep 22, 6 PM $0.000037
+0.00%
$-- $900
Sep 22, 5 PM $0.000036
+0.00%
$-- $840
Sep 22, 4 PM $0.000037
+0.00%
$-- $829
Sep 22, 3 PM $0.000036
+0.00%
$-- $782
Sep 22, 2 PM $0.000037
+0.00%
$-- $810
Sep 22, 1 PM $0.000036
+0.00%
$-- $784
Sep 22, 12 PM $0.000037
+2.78%
$-- $832
Sep 22, 11 AM $0.000036
+0.00%
$-- $821
Sep 22, 10 AM $0.000037
+0.00%
$-- $847
Sep 22, 9 AM $0.000037
+0.00%
$-- $878
Sep 22, 8 AM $0.000037
+2.78%
$-- $907
Sep 22, 7 AM $0.000037
+0.00%
$-- $926
Sep 22, 6 AM $0.000037
+2.78%
$-- $925
Sep 22, 5 AM $0.000036
+0.00%
$-- $928
Sep 22, 4 AM $0.000036
+0.00%
$-- $947
Sep 22, 3 AM $0.000037
+0.00%
$-- $981
Sep 22, 2 AM $0.000037
+0.00%
$-- $985
Sep 22, 1 AM $0.000036
+0.00%
$-- $964
Sep 22, 12 AM $0.000036
-2.70%
$-- $959
Sep 21, 11 PM $0.000036
+0.00%
$-- $961
Sep 21, 10 PM $0.000037
+2.78%
$-- $971
Sep 21, 9 PM $0.000037
+0.00%
$-- $963
Sep 21, 8 PM $0.000037
+2.78%
$-- $956
Sep 21, 7 PM $0.000037
+2.78%
$-- $944
Sep 21, 6 PM $0.000036
-2.70%
$-- $898
Sep 21, 5 PM $0.000036
-2.70%
$-- $900
Sep 21, 4 PM $0.000037
+0.00%
$-- $924
Sep 21, 3 PM $0.000036
+0.00%
$-- $886
Sep 21, 2 PM $0.000036
-2.70%
$-- $853
Sep 21, 1 PM $0.000037
+0.00%
$-- $866
Sep 21, 12 PM $0.000037
+0.00%
$-- $837
Sep 21, 11 AM $0.000037
+2.78%
$-- $819
Sep 21, 10 AM $0.000036
+0.00%
$-- $782
Sep 21, 9 AM $0.000037
+0.00%
$-- $787
Sep 21, 8 AM $0.000036
+0.00%
$-- $732
Sep 21, 7 AM $0.000037
+0.00%
$-- $725
Sep 21, 6 AM $0.000037
+2.78%
$-- $726
Sep 21, 5 AM $0.000037
+2.78%
$-- $707
Sep 21, 4 AM $0.000036
+0.00%
$-- $658
Sep 21, 3 AM $0.000036
+0.00%
$-- $640
Sep 21, 2 AM $0.000036
+0.00%
$-- $648
Sep 21, 1 AM $0.000036
-2.70%
$-- $641
Sep 21, 12 AM $0.000037
+2.78%
$-- $636