Vecno Historical Data

VE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.000036
+0.00%
$-- $635
Aug 3, 4 PM $0.000036
-2.70%
$-- $628
Aug 3, 3 PM $0.000036
-2.70%
$-- $623
Aug 3, 2 PM $0.000037
+0.00%
$-- $630
Aug 3, 1 PM $0.000036
+0.00%
$-- $621
Aug 3, 12 PM $0.000037
+2.78%
$-- $628
Aug 3, 11 AM $0.000036
-2.70%
$-- $599
Aug 3, 10 AM $0.000036
-2.70%
$-- $607
Aug 3, 9 AM $0.000037
+0.00%
$-- $634
Aug 3, 8 AM $0.000036
+0.00%
$-- $623
Aug 3, 7 AM $0.000037
+0.00%
$-- $639
Aug 3, 6 AM $0.000036
+0.00%
$-- $588
Aug 3, 5 AM $0.000036
-2.70%
$-- $585
Aug 3, 4 AM $0.000036
-2.70%
$-- $564
Aug 3, 3 AM $0.000037
+0.00%
$-- $563
Aug 3, 2 AM $0.000037
+0.00%
$-- $558
Aug 3, 1 AM $0.000037
+0.00%
$-- $566
Aug 3, 12 AM $0.000037
+2.78%
$-- $566
Aug 2, 11 PM $0.000036
+0.00%
$-- $544
Aug 2, 10 PM $0.000036
+0.00%
$-- $535
Aug 2, 9 PM $0.000037
+2.78%
$-- $543
Aug 2, 8 PM $0.000036
-2.70%
$-- $533
Aug 2, 7 PM $0.000037
+0.00%
$-- $559
Aug 2, 6 PM $0.000037
+0.00%
$-- $565
Aug 2, 5 PM $0.000036
-2.70%
$-- $573
Aug 2, 4 PM $0.000036
-2.70%
$-- $582
Aug 2, 3 PM $0.000036
+0.00%
$-- $587
Aug 2, 2 PM $0.000036
+0.00%
$-- $592
Aug 2, 1 PM $0.000036
+0.00%
$-- $593
Aug 2, 12 PM $0.000037
+0.00%
$-- $611
Aug 2, 11 AM $0.000036
-2.70%
$-- $610
Aug 2, 10 AM $0.000037
+2.78%
$-- $619
Aug 2, 9 AM $0.000036
-2.70%
$-- $605
Aug 2, 8 AM $0.000036
-2.70%
$-- $593
Aug 2, 7 AM $0.000037
+2.78%
$-- $627
Aug 2, 6 AM $0.000037
+0.00%
$-- $635
Aug 2, 5 AM $0.000037
+2.78%
$-- $621
Aug 2, 4 AM $0.000037
+0.00%
$-- $612
Aug 2, 3 AM $0.000037
+0.00%
$-- $617
Aug 2, 2 AM $0.000036
+0.00%
$-- $595
Aug 2, 1 AM $0.000036
-2.70%
$-- $569
Aug 2, 12 AM $0.000036
-2.70%
$-- $570
Aug 1, 11 PM $0.000036
-2.70%
$-- $579
Aug 1, 10 PM $0.000036
+0.00%
$-- $586
Aug 1, 9 PM $0.000036
+0.00%
$-- $573
Aug 1, 8 PM $0.000036
-2.70%
$-- $563
Aug 1, 7 PM $0.000037
+2.78%
$-- $568
Aug 1, 6 PM $0.000037
+0.00%
$-- $570
Aug 1, 5 PM $0.000036
-2.70%
$-- $532
Aug 1, 4 PM $0.000037
+2.78%
$-- $556