Vecno Historical Data

VE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.000037
+2.78%
$-- $556
Aug 1, 3 PM $0.000036
-2.70%
$-- $552
Aug 1, 2 PM $0.000037
+0.00%
$-- $581
Aug 1, 1 PM $0.000036
+0.00%
$-- $591
Aug 1, 12 PM $0.000036
-2.70%
$-- $594
Aug 1, 11 AM $0.000036
+0.00%
$-- $612
Aug 1, 10 AM $0.000036
-2.70%
$-- $610
Aug 1, 9 AM $0.000037
+0.00%
$-- $628
Aug 1, 8 AM $0.000037
+0.00%
$-- $630
Aug 1, 7 AM $0.000037
+2.78%
$-- $635
Aug 1, 6 AM $0.000037
+2.78%
$-- $651
Aug 1, 5 AM $0.000037
+0.00%
$-- $675
Aug 1, 4 AM $0.000036
+0.00%
$-- $668
Aug 1, 3 AM $0.000037
+0.00%
$-- $679
Aug 1, 2 AM $0.000036
-2.70%
$-- $677
Aug 1, 1 AM $0.000036
-2.70%
$-- $695
Aug 1, 12 AM $0.000037
+2.78%
$-- $731
Jul 31, 11 PM $0.000037
+2.78%
$-- $733
Jul 31, 10 PM $0.000036
-2.70%
$-- $714
Jul 31, 9 PM $0.000037
+0.00%
$-- $745
Jul 31, 8 PM $0.000036
-2.70%
$-- $724
Jul 31, 7 PM $0.000037
+2.78%
$-- $752
Jul 31, 6 PM $0.000037
+2.78%
$-- $753
Jul 31, 5 PM $0.000036
-2.70%
$-- $726
Jul 31, 4 PM $0.000037
+2.78%
$-- $751
Jul 31, 3 PM $0.000037
+0.00%
$-- $761
Jul 31, 2 PM $0.000036
-2.70%
$-- $721
Jul 31, 1 PM $0.000037
+2.78%
$-- $712
Jul 31, 12 PM $0.000036
+0.00%
$-- $684
Jul 31, 11 AM $0.000037
+2.78%
$-- $701
Jul 31, 10 AM $0.000037
+2.78%
$-- $710
Jul 31, 9 AM $0.000036
-2.70%
$-- $691
Jul 31, 8 AM $0.000036
+0.00%
$-- $705
Jul 31, 7 AM $0.000036
+0.00%
$-- $700
Jul 31, 6 AM $0.000037
+0.00%
$-- $742
Jul 31, 5 AM $0.000037
+2.78%
$-- $752
Jul 31, 4 AM $0.000036
+0.00%
$-- $736
Jul 31, 3 AM $0.000037
+0.00%
$-- $774
Jul 31, 2 AM $0.000037
+0.00%
$-- $763
Jul 31, 1 AM $0.000036
+0.00%
$-- $753
Jul 31, 12 AM $0.000037
+2.78%
$-- $781
Jul 30, 11 PM $0.000037
+0.00%
$-- $796
Jul 30, 10 PM $0.000036
+0.00%
$-- $800
Jul 30, 9 PM $0.000036
-2.70%
$-- $810
Jul 30, 8 PM $0.000037
+0.00%
$-- $871
Jul 30, 7 PM $0.000036
+0.00%
$-- $871
Jul 30, 6 PM $0.000036
-2.70%
$-- $902
Jul 30, 5 PM $0.000036
-2.70%
$-- $949
Jul 30, 4 PM $0.000037
+2.78%
$-- $985
Jul 30, 3 PM $0.000036
-2.70%
$-- $958