Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.000037
+2.78%
$-- $630
Sep 20, 10 PM $0.000037
+0.00%
$-- $650
Sep 20, 9 PM $0.000037
+2.78%
$-- $647
Sep 20, 8 PM $0.000036
-2.70%
$-- $651
Sep 20, 7 PM $0.000036
+0.00%
$-- $653
Sep 20, 6 PM $0.000036
+0.00%
$-- $655
Sep 20, 5 PM $0.000036
+0.00%
$-- $680
Sep 20, 4 PM $0.000036
+0.00%
$-- $698
Sep 20, 3 PM $0.000036
-2.70%
$-- $697
Sep 20, 2 PM $0.000037
+2.78%
$-- $722
Sep 20, 1 PM $0.000036
+0.00%
$-- $708
Sep 20, 12 PM $0.000037
+0.00%
$-- $730
Sep 20, 11 AM $0.000037
+0.00%
$-- $729
Sep 20, 10 AM $0.000037
+0.00%
$-- $731
Sep 20, 9 AM $0.000036
-2.70%
$-- $698
Sep 20, 8 AM $0.000036
+0.00%
$-- $714
Sep 20, 7 AM $0.000037
+2.78%
$-- $739
Sep 20, 6 AM $0.000036
+0.00%
$-- $724
Sep 20, 5 AM $0.000037
+0.00%
$-- $750
Sep 20, 4 AM $0.000037
+0.00%
$-- $751
Sep 20, 3 AM $0.000037
+0.00%
$-- $772
Sep 20, 2 AM $0.000037
+0.00%
$-- $754
Sep 20, 1 AM $0.000037
+2.78%
$-- $756
Sep 20, 12 AM $0.000037
+0.00%
$-- $772
Sep 19, 11 PM $0.000036
-2.70%
$-- $766
Sep 19, 10 PM $0.000036
-2.70%
$-- $772
Sep 19, 9 PM $0.000037
+2.78%
$-- $811
Sep 19, 8 PM $0.000037
+2.78%
$-- $790
Sep 19, 7 PM $0.000036
-2.70%
$-- $770
Sep 19, 6 PM $0.000036
-2.70%
$-- $759
Sep 19, 5 PM $0.000036
+0.00%
$-- $721
Sep 19, 4 PM $0.000037
+0.00%
$-- $725
Sep 19, 3 PM $0.000036
-2.70%
$-- $717
Sep 19, 2 PM $0.000037
+2.78%
$-- $782
Sep 19, 1 PM $0.000037
+2.78%
$-- $788
Sep 19, 12 PM $0.000036
+0.00%
$-- $781
Sep 19, 11 AM $0.000036
+0.00%
$-- $772
Sep 19, 10 AM $0.000036
+0.00%
$-- $765
Sep 19, 9 AM $0.000037
+0.00%
$-- $790
Sep 19, 8 AM $0.000036
-2.70%
$-- $759
Sep 19, 7 AM $0.000037
+0.00%
$-- $782
Sep 19, 6 AM $0.000036
+0.00%
$-- $759
Sep 19, 5 AM $0.000037
+2.78%
$-- $772
Sep 19, 4 AM $0.000037
+2.78%
$-- $768
Sep 19, 3 AM $0.000036
+0.00%
$-- $735
Sep 19, 2 AM $0.000037
+2.78%
$-- $780
Sep 19, 1 AM $0.000036
+0.00%
$-- $751
Sep 19, 12 AM $0.000037
+2.78%
$-- $753
Sep 18, 11 PM $0.000036
+0.00%
$-- $721
Sep 18, 10 PM $0.000036
-2.70%
$-- $718