Vecno Historical Data

VE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000729
+0.14%
$ -- $ 18,661
May 13, 11 AM $ 0.000728
-0.14%
$ -- $ 18,236
May 13, 10 AM $ 0.000728
+0.00%
$ -- $ 18,065
May 13, 9 AM $ 0.000728
-1.09%
$ -- $ 18,176
May 13, 8 AM $ 0.000736
-0.27%
$ -- $ 18,491
May 13, 7 AM $ 0.000738
+0.14%
$ -- $ 18,650
May 13, 6 AM $ 0.000738
+0.00%
$ -- $ 18,532
May 13, 5 AM $ 0.000737
-0.14%
$ -- $ 18,896
May 13, 4 AM $ 0.000737
+0.00%
$ -- $ 18,940
May 13, 3 AM $ 0.000737
+0.00%
$ -- $ 19,038
May 13, 2 AM $ 0.000738
+0.14%
$ -- $ 18,906
May 13, 1 AM $ 0.000738
+0.14%
$ -- $ 18,343
May 13, 12 AM $ 0.000738
+0.00%
$ -- $ 18,128
May 12, 11 PM $ 0.000738
+0.14%
$ -- $ 17,600
May 12, 10 PM $ 0.000737
+0.00%
$ -- $ 16,961
May 12, 9 PM $ 0.000738
+0.14%
$ -- $ 16,231
May 12, 8 PM $ 0.000738
+0.14%
$ -- $ 15,626
May 12, 7 PM $ 0.000737
-0.14%
$ -- $ 15,547
May 12, 6 PM $ 0.000737
-0.14%
$ -- $ 15,921
May 12, 5 PM $ 0.000737
-0.14%
$ -- $ 15,575
May 12, 4 PM $ 0.000737
+0.00%
$ -- $ 15,344
May 12, 3 PM $ 0.000738
+0.00%
$ -- $ 15,554
May 12, 2 PM $ 0.000738
+0.00%
$ -- $ 15,212
May 12, 1 PM $ 0.000738
+0.00%
$ -- $ 15,513
May 12, 12 PM $ 0.000737
-0.14%
$ -- $ 16,567
May 12, 11 AM $ 0.000737
+0.00%
$ -- $ 17,244
May 12, 10 AM $ 0.000738
+0.14%
$ -- $ 17,364
May 12, 9 AM $ 0.000738
+0.14%
$ -- $ 17,449
May 12, 8 AM $ 0.000737
+0.00%
$ -- $ 17,014
May 12, 7 AM $ 0.000737
+0.00%
$ -- $ 16,753
May 12, 6 AM $ 0.000738
+0.14%
$ -- $ 16,527
May 12, 5 AM $ 0.000737
-0.14%
$ -- $ 16,251
May 12, 4 AM $ 0.000738
+0.00%
$ -- $ 16,400
May 12, 3 AM $ 0.000737
-0.14%
$ -- $ 17,113
May 12, 2 AM $ 0.000738
+0.14%
$ -- $ 17,641
May 12, 1 AM $ 0.000738
+0.00%
$ -- $ 17,877
May 12, 12 AM $ 0.000737
-0.14%
$ -- $ 17,663
May 11, 11 PM $ 0.000737
+0.00%
$ -- $ 17,645
May 11, 10 PM $ 0.000737
-0.14%
$ -- $ 17,666
May 11, 9 PM $ 0.000738
+0.14%
$ -- $ 18,064
May 11, 8 PM $ 0.000738
+0.00%
$ -- $ 18,316
May 11, 7 PM $ 0.000738
+0.14%
$ -- $ 19,190
May 11, 6 PM $ 0.000738
+0.14%
$ -- $ 19,108
May 11, 5 PM $ 0.000738
+0.14%
$ -- $ 19,345
May 11, 4 PM $ 0.000737
+0.00%
$ -- $ 19,749
May 11, 3 PM $ 0.000737
+0.00%
$ -- $ 19,755
May 11, 2 PM $ 0.000737
-0.14%
$ -- $ 19,832
May 11, 1 PM $ 0.000737
+0.00%
$ -- $ 19,725
May 11, 12 PM $ 0.000738
+0.14%
$ -- $ 18,521
May 11, 11 AM $ 0.000738
+0.14%
$ -- $ 17,787