Vecno Historical Data

VE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00155
+0.00%
$ -- $ 23,100
Mar 19, 9 PM $ 0.00155
-0.06%
$ -- $ 23,479
Mar 19, 8 PM $ 0.00155
-0.06%
$ -- $ 24,785
Mar 19, 7 PM $ 0.00155
+0.00%
$ -- $ 24,866
Mar 19, 6 PM $ 0.00155
+0.06%
$ -- $ 26,123
Mar 19, 5 PM $ 0.00155
+0.00%
$ -- $ 26,389
Mar 19, 4 PM $ 0.00155
+0.06%
$ -- $ 25,862
Mar 19, 3 PM $ 0.00155
-0.06%
$ -- $ 25,789
Mar 19, 2 PM $ 0.00155
+10.73%
$ -- $ 26,026
Mar 19, 12 PM $ 0.00134
-0.07%
$ -- $ 23,318
Mar 19, 11 AM $ 0.00134
+0.00%
$ -- $ 23,918
Mar 19, 10 AM $ 0.00134
+0.00%
$ -- $ 24,553
Mar 19, 9 AM $ 0.00134
+0.07%
$ -- $ 24,730
Mar 19, 8 AM $ 0.00134
+0.07%
$ -- $ 24,517
Mar 19, 7 AM $ 0.00134
+0.00%
$ -- $ 24,244
Mar 19, 6 AM $ 0.00134
-0.07%
$ -- $ 22,986
Mar 19, 5 AM $ 0.00134
+0.07%
$ -- $ 22,341
Mar 19, 4 AM $ 0.00134
+0.00%
$ -- $ 22,436
Mar 19, 3 AM $ 0.00134
+0.07%
$ -- $ 22,655
Mar 19, 2 AM $ 0.00134
+0.00%
$ -- $ 21,977
Mar 19, 1 AM $ 0.00134
+0.07%
$ -- $ 21,954
Mar 19, 12 AM $ 0.00134
+0.00%
$ -- $ 21,610
Mar 18, 11 PM $ 0.00134
+0.00%
$ -- $ 21,998
Mar 18, 10 PM $ 0.00134
-0.07%
$ -- $ 21,572
Mar 18, 9 PM $ 0.00134
+0.00%
$ -- $ 21,262
Mar 18, 8 PM $ 0.00134
+0.00%
$ -- $ 20,240
Mar 18, 7 PM $ 0.00134
-0.07%
$ -- $ 19,528
Mar 18, 6 PM $ 0.00134
+0.07%
$ -- $ 18,449
Mar 18, 5 PM $ 0.00134
-0.07%
$ -- $ 18,153
Mar 18, 4 PM $ 0.00134
-0.07%
$ -- $ 18,095
Mar 18, 3 PM $ 0.00134
+0.00%
$ -- $ 17,706
Mar 18, 2 PM $ 0.00134
-0.07%
$ -- $ 17,098
Mar 18, 1 PM $ 0.00134
-0.07%
$ -- $ 17,813
Mar 18, 12 PM $ 0.00134
+0.07%
$ -- $ 17,475
Mar 18, 11 AM $ 0.00134
+0.07%
$ -- $ 15,834
Mar 18, 10 AM $ 0.00134
+0.00%
$ -- $ 14,904
Mar 18, 9 AM $ 0.00134
+0.07%
$ -- $ 14,612
Mar 18, 8 AM $ 0.00134
+0.07%
$ -- $ 15,236
Mar 18, 7 AM $ 0.00134
+0.00%
$ -- $ 15,668
Mar 18, 6 AM $ 0.00134
+0.00%
$ -- $ 15,551
Mar 18, 5 AM $ 0.00134
+0.07%
$ -- $ 15,595
Mar 18, 4 AM $ 0.00134
+0.00%
$ -- $ 16,907
Mar 18, 3 AM $ 0.00134
+0.00%
$ -- $ 17,591
Mar 18, 2 AM $ 0.00134
+0.07%
$ -- $ 18,211
Mar 18, 1 AM $ 0.00134
+0.00%
$ -- $ 18,944
Mar 18, 12 AM $ 0.00134
-0.07%
$ -- $ 19,856
Mar 17, 11 PM $ 0.00134
+0.00%
$ -- $ 19,192
Mar 17, 10 PM $ 0.00134
+0.00%
$ -- $ 19,885
Mar 17, 9 PM $ 0.00134
-0.07%
$ -- $ 20,162
Mar 17, 8 PM $ 0.00134
+0.00%
$ -- $ 20,290