Vecno Historical Data

VE Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000738
+0.14%
$ -- $ 17,787
May 11, 10 AM $ 0.000737
-0.14%
$ -- $ 17,606
May 11, 9 AM $ 0.000737
+0.00%
$ -- $ 17,628
May 11, 8 AM $ 0.000738
+0.00%
$ -- $ 18,194
May 11, 7 AM $ 0.000737
-0.14%
$ -- $ 18,547
May 11, 6 AM $ 0.000737
-0.14%
$ -- $ 18,982
May 11, 5 AM $ 0.000738
+0.00%
$ -- $ 19,184
May 11, 4 AM $ 0.000737
+0.00%
$ -- $ 19,316
May 11, 3 AM $ 0.000738
+0.00%
$ -- $ 18,688
May 11, 2 AM $ 0.000737
+0.00%
$ -- $ 18,252
May 11, 1 AM $ 0.000738
+0.00%
$ -- $ 18,287
May 11, 12 AM $ 0.000737
-0.14%
$ -- $ 18,752
May 10, 11 PM $ 0.000738
+0.14%
$ -- $ 18,673
May 10, 10 PM $ 0.000738
+0.14%
$ -- $ 18,649
May 10, 9 PM $ 0.000737
-0.14%
$ -- $ 18,211
May 10, 8 PM $ 0.000737
+1.24%
$ -- $ 17,766
May 10, 7 PM $ 0.000728
-0.14%
$ -- $ 16,608
May 10, 6 PM $ 0.000729
-1.22%
$ -- $ 16,392
May 10, 5 PM $ 0.000739
+0.14%
$ -- $ 16,192
May 10, 4 PM $ 0.000738
+0.00%
$ -- $ 16,085
May 10, 3 PM $ 0.000738
+0.00%
$ -- $ 15,694
May 10, 2 PM $ 0.000738
-0.14%
$ -- $ 15,368
May 10, 1 PM $ 0.000739
+0.00%
$ -- $ 14,879
May 10, 12 PM $ 0.000738
-0.14%
$ -- $ 15,688
May 10, 11 AM $ 0.000739
+0.00%
$ -- $ 15,780
May 10, 10 AM $ 0.000739
+0.00%
$ -- $ 15,567
May 10, 9 AM $ 0.00074
+0.00%
$ -- $ 15,683
May 10, 8 AM $ 0.000739
-0.14%
$ -- $ 16,057
May 10, 7 AM $ 0.000739
+0.00%
$ -- $ 16,412
May 10, 6 AM $ 0.000739
-0.14%
$ -- $ 16,481
May 10, 5 AM $ 0.000739
+0.00%
$ -- $ 16,982
May 10, 4 AM $ 0.00074
+0.00%
$ -- $ 16,475
May 10, 3 AM $ 0.00074
+0.00%
$ -- $ 16,490
May 10, 2 AM $ 0.00074
+0.00%
$ -- $ 16,718
May 10, 1 AM $ 0.000739
+0.00%
$ -- $ 16,302
May 10, 12 AM $ 0.000739
-0.14%
$ -- $ 16,029
May 9, 11 PM $ 0.00074
+0.00%
$ -- $ 16,049
May 9, 10 PM $ 0.000739
+0.00%
$ -- $ 16,159
May 9, 9 PM $ 0.000739
-0.14%
$ -- $ 16,141
May 9, 8 PM $ 0.000739
+0.00%
$ -- $ 16,746
May 9, 7 PM $ 0.00074
+0.14%
$ -- $ 16,827
May 9, 6 PM $ 0.00074
+0.14%
$ -- $ 16,813
May 9, 5 PM $ 0.000739
+0.00%
$ -- $ 17,353
May 9, 4 PM $ 0.00074
+0.14%
$ -- $ 17,293
May 9, 3 PM $ 0.00074
+0.00%
$ -- $ 17,473
May 9, 2 PM $ 0.000739
-0.14%
$ -- $ 18,024
May 9, 1 PM $ 0.00074
+0.00%
$ -- $ 18,377
May 9, 12 PM $ 0.00074
+0.00%
$ -- $ 18,195
May 9, 11 AM $ 0.000741
+0.00%
$ -- $ 18,190
May 9, 10 AM $ 0.000741
+0.00%
$ -- $ 19,107