Vecno Historical Data

VE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.000036
-2.70%
$-- $958
Jul 30, 2 PM $0.000036
-2.70%
$-- $969
Jul 30, 1 PM $0.000036
-2.70%
$-- $980
Jul 30, 12 PM $0.000036
+0.00%
$-- $1,002
Jul 30, 11 AM $0.000036
-2.70%
$-- $1,002
Jul 30, 10 AM $0.000036
-2.70%
$-- $1,030
Jul 30, 9 AM $0.000036
+0.00%
$-- $1,052
Jul 30, 8 AM $0.000037
+2.78%
$-- $1,100
Jul 30, 7 AM $0.000036
+0.00%
$-- $1,076
Jul 30, 6 AM $0.000036
-2.70%
$-- $1,072
Jul 30, 5 AM $0.000036
+0.00%
$-- $1,094
Jul 30, 4 AM $0.000036
+0.00%
$-- $1,112
Jul 30, 3 AM $0.000036
+0.00%
$-- $1,128
Jul 30, 2 AM $0.000036
+0.00%
$-- $1,164
Jul 30, 1 AM $0.000036
+0.00%
$-- $1,172
Jul 30, 12 AM $0.000037
+0.00%
$-- $1,229
Jul 29, 11 PM $0.000037
+0.00%
$-- $1,246
Jul 29, 10 PM $0.000037
+2.78%
$-- $1,258
Jul 29, 9 PM $0.000037
+0.00%
$-- $1,250
Jul 29, 8 PM $0.000036
+0.00%
$-- $1,185
Jul 29, 7 PM $0.000036
+0.00%
$-- $1,172
Jul 29, 6 PM $0.000036
-2.70%
$-- $1,145
Jul 29, 5 PM $0.000036
-2.70%
$-- $1,117
Jul 29, 4 PM $0.000036
+0.00%
$-- $1,136
Jul 29, 3 PM $0.000037
+2.78%
$-- $1,169
Jul 29, 2 PM $0.000036
+0.00%
$-- $1,173
Jul 29, 1 PM $0.000037
+2.78%
$-- $1,232
Jul 29, 12 PM $0.000036
-2.70%
$-- $1,198
Jul 29, 11 AM $0.000037
+2.78%
$-- $1,219
Jul 29, 10 AM $0.000037
+0.00%
$-- $1,206
Jul 29, 9 AM $0.000037
+2.78%
$-- $1,186
Jul 29, 8 AM $0.000037
+2.78%
$-- $1,173
Jul 29, 7 AM $0.000037
+0.00%
$-- $1,147
Jul 29, 6 AM $0.000037
+0.00%
$-- $1,127
Jul 29, 5 AM $0.000037
+2.78%
$-- $1,100
Jul 29, 4 AM $0.000036
+0.00%
$-- $1,039
Jul 29, 3 AM $0.000037
+0.00%
$-- $1,049
Jul 29, 2 AM $0.000036
+0.00%
$-- $974
Jul 29, 1 AM $0.000037
+2.78%
$-- $983
Jul 29, 12 AM $0.000036
-2.70%
$-- $930
Jul 28, 11 PM $0.000037
+0.00%
$-- $939
Jul 28, 10 PM $0.000037
+2.78%
$-- $938
Jul 28, 9 PM $0.000037
+2.78%
$-- $967
Jul 28, 8 PM $0.000036
+0.00%
$-- $941
Jul 28, 7 PM $0.000036
-2.70%
$-- $929
Jul 28, 6 PM $0.000037
+0.00%
$-- $949
Jul 28, 5 PM $0.000036
-2.70%
$-- $915
Jul 28, 4 PM $0.000037
+2.78%
$-- $911
Jul 28, 3 PM $0.000036
+0.00%
$-- $883
Jul 28, 2 PM $0.000036
-2.70%
$-- $879