Vecno Historical Data

VE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.000036
-2.70%
$-- $890
Jul 28, 12 PM $0.000037
+2.78%
$-- $901
Jul 28, 11 AM $0.000036
-2.70%
$-- $888
Jul 28, 10 AM $0.000037
+2.78%
$-- $894
Jul 28, 9 AM $0.000037
+0.00%
$-- $885
Jul 28, 8 AM $0.000037
+0.00%
$-- $881
Jul 28, 7 AM $0.000037
+2.78%
$-- $891
Jul 28, 6 AM $0.000036
+0.00%
$-- $871
Jul 28, 5 AM $0.000037
+0.00%
$-- $893
Jul 28, 4 AM $0.000037
+2.78%
$-- $896
Jul 28, 3 AM $0.000036
+0.00%
$-- $849
Jul 28, 2 AM $0.000037
+0.00%
$-- $868
Jul 28, 1 AM $0.000037
+0.00%
$-- $859
Jul 28, 12 AM $0.000036
-2.70%
$-- $823
Jul 27, 11 PM $0.000037
+0.00%
$-- $824
Jul 27, 10 PM $0.000036
-2.70%
$-- $765
Jul 27, 9 PM $0.000037
+0.00%
$-- $758
Jul 27, 8 PM $0.000037
+0.00%
$-- $751
Jul 27, 7 PM $0.000036
+0.00%
$-- $728
Jul 27, 6 PM $0.000036
+0.00%
$-- $726
Jul 27, 5 PM $0.000036
+0.00%
$-- $732
Jul 27, 4 PM $0.000037
+2.78%
$-- $755
Jul 27, 3 PM $0.000037
+2.78%
$-- $733
Jul 27, 2 PM $0.000037
+2.78%
$-- $687
Jul 27, 1 PM $0.000037
+0.00%
$-- $638
Jul 27, 12 PM $0.000037
+2.78%
$-- $620
Jul 27, 11 AM $0.000036
+0.00%
$-- $591
Jul 27, 10 AM $0.000036
+0.00%
$-- $594
Jul 27, 9 AM $0.000036
+0.00%
$-- $599
Jul 27, 8 AM $0.000037
+0.00%
$-- $598
Jul 27, 7 AM $0.000037
+2.78%
$-- $595
Jul 27, 6 AM $0.000036
+0.00%
$-- $580
Jul 27, 5 AM $0.000036
+0.00%
$-- $570
Jul 27, 4 AM $0.000036
-2.70%
$-- $561
Jul 27, 3 AM $0.000037
+2.78%
$-- $600
Jul 27, 2 AM $0.000036
-2.70%
$-- $586
Jul 27, 1 AM $0.000036
-2.70%
$-- $579
Jul 27, 12 AM $0.000036
-2.70%
$-- $571
Jul 26, 11 PM $0.000036
+0.00%
$-- $563
Jul 26, 10 PM $0.000037
+2.78%
$-- $586
Jul 26, 9 PM $0.000037
+2.78%
$-- $578
Jul 26, 8 PM $0.000036
-2.70%
$-- $563
Jul 26, 7 PM $0.000037
+0.00%
$-- $564
Jul 26, 6 PM $0.000036
-2.70%
$-- $556
Jul 26, 5 PM $0.000037
+0.00%
$-- $563
Jul 26, 4 PM $0.000036
-2.70%
$-- $532
Jul 26, 3 PM $0.000037
+2.78%
$-- $547
Jul 26, 2 PM $0.000036
+0.00%
$-- $528
Jul 26, 1 PM $0.000037
+2.78%
$-- $536
Jul 26, 12 PM $0.000037
+0.00%
$-- $535