Vecno Historical Data

VE Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000741
+0.00%
$ -- $ 19,107
May 9, 9 AM $ 0.000741
+0.00%
$ -- $ 19,425
May 9, 8 AM $ 0.000741
-0.13%
$ -- $ 19,849
May 9, 7 AM $ 0.000742
-0.13%
$ -- $ 20,562
May 9, 6 AM $ 0.000743
+0.00%
$ -- $ 21,622
May 9, 5 AM $ 0.000743
+0.00%
$ -- $ 20,880
May 9, 4 AM $ 0.000743
+0.00%
$ -- $ 21,390
May 9, 3 AM $ 0.000743
+0.00%
$ -- $ 22,104
May 9, 2 AM $ 0.000742
-0.13%
$ -- $ 22,158
May 9, 1 AM $ 0.000742
+0.00%
$ -- $ 22,244
May 9, 12 AM $ 0.000742
+0.00%
$ -- $ 21,913
May 8, 11 PM $ 0.000743
+0.13%
$ -- $ 21,739
May 8, 10 PM $ 0.000743
+0.00%
$ -- $ 21,870
May 8, 9 PM $ 0.000742
+0.00%
$ -- $ 22,029
May 8, 8 PM $ 0.000742
+0.00%
$ -- $ 21,863
May 8, 7 PM $ 0.000742
+0.00%
$ -- $ 22,012
May 8, 6 PM $ 0.000743
+0.13%
$ -- $ 22,093
May 8, 5 PM $ 0.000742
-0.13%
$ -- $ 21,981
May 8, 4 PM $ 0.000742
-0.13%
$ -- $ 22,092
May 8, 3 PM $ 0.000743
+0.13%
$ -- $ 22,523
May 8, 2 PM $ 0.000743
+0.13%
$ -- $ 22,636
May 8, 1 PM $ 0.000742
-0.13%
$ -- $ 22,831
May 8, 12 PM $ 0.000743
+0.13%
$ -- $ 22,965
May 8, 11 AM $ 0.000743
+0.13%
$ -- $ 23,161
May 8, 10 AM $ 0.000742
-0.13%
$ -- $ 22,508
May 8, 9 AM $ 0.000742
-0.13%
$ -- $ 22,632
May 8, 8 AM $ 0.000742
-0.13%
$ -- $ 21,610
May 8, 7 AM $ 0.000743
+0.00%
$ -- $ 20,107
May 8, 6 AM $ 0.000742
-0.13%
$ -- $ 18,265
May 8, 5 AM $ 0.000742
+0.00%
$ -- $ 18,229
May 8, 4 AM $ 0.000742
-0.13%
$ -- $ 17,703
May 8, 3 AM $ 0.000742
-0.13%
$ -- $ 17,009
May 8, 2 AM $ 0.000743
+0.13%
$ -- $ 17,512
May 8, 1 AM $ 0.000742
-0.13%
$ -- $ 17,913
May 8, 12 AM $ 0.000743
+0.13%
$ -- $ 18,501
May 7, 11 PM $ 0.000742
-0.13%
$ -- $ 18,918
May 7, 10 PM $ 0.000742
-0.13%
$ -- $ 19,046
May 7, 9 PM $ 0.000742
-0.13%
$ -- $ 19,542
May 7, 8 PM $ 0.000743
+0.00%
$ -- $ 20,063
May 7, 7 PM $ 0.000742
+0.00%
$ -- $ 20,853
May 7, 6 PM $ 0.000742
-0.13%
$ -- $ 21,607
May 7, 5 PM $ 0.000743
+0.00%
$ -- $ 21,457
May 7, 4 PM $ 0.000742
+0.00%
$ -- $ 21,177
May 7, 3 PM $ 0.000742
+0.00%
$ -- $ 20,830
May 7, 2 PM $ 0.000743
+0.00%
$ -- $ 20,291
May 7, 1 PM $ 0.000743
+0.13%
$ -- $ 20,247
May 7, 12 PM $ 0.000743
+0.13%
$ -- $ 20,085
May 7, 11 AM $ 0.000742
-0.13%
$ -- $ 20,425
May 7, 10 AM $ 0.000743
+0.13%
$ -- $ 20,930
May 7, 9 AM $ 0.000743
+0.13%
$ -- $ 21,083