Vecno Historical Data

VE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00134
-0.07%
$ -- $ 20,162
Mar 17, 8 PM $ 0.00134
+0.00%
$ -- $ 20,290
Mar 17, 7 PM $ 0.00134
-0.96%
$ -- $ 20,408
Mar 17, 6 PM $ 0.00135
+0.07%
$ -- $ 20,693
Mar 17, 5 PM $ 0.00135
+0.00%
$ -- $ 20,694
Mar 17, 4 PM $ 0.00135
+0.00%
$ -- $ 20,976
Mar 17, 3 PM $ 0.00135
+0.00%
$ -- $ 21,007
Mar 17, 1 PM $ 0.0015
+0.00%
$ -- $ 20,705
Mar 17, 11 AM $ 0.00158
+0.06%
$ -- $ 24,333
Mar 17, 10 AM $ 0.00158
+0.06%
$ -- $ 24,494
Mar 17, 9 AM $ 0.00158
-0.06%
$ -- $ 24,680
Mar 17, 8 AM $ 0.00158
+0.00%
$ -- $ 24,971
Mar 17, 7 AM $ 0.00158
+0.06%
$ -- $ 25,925
Mar 17, 6 AM $ 0.00158
-0.06%
$ -- $ 26,731
Mar 17, 5 AM $ 0.00158
-0.06%
$ -- $ 27,973
Mar 17, 4 AM $ 0.00158
+0.06%
$ -- $ 26,675
Mar 17, 3 AM $ 0.00158
+0.00%
$ -- $ 26,571
Mar 17, 2 AM $ 0.00158
+0.00%
$ -- $ 28,867
Mar 17, 1 AM $ 0.00158
+0.00%
$ -- $ 27,875
Mar 17, 12 AM $ 0.00158
+0.06%
$ -- $ 26,331
Mar 16, 11 PM $ 0.00158
+0.00%
$ -- $ 26,156
Mar 16, 10 PM $ 0.00158
-0.06%
$ -- $ 26,091
Mar 16, 9 PM $ 0.00158
+0.00%
$ -- $ 26,330
Mar 16, 8 PM $ 0.00158
-0.19%
$ -- $ 26,209
Mar 16, 7 PM $ 0.00158
+0.06%
$ -- $ 26,365
Mar 16, 6 PM $ 0.00158
-0.06%
$ -- $ 26,175
Mar 16, 5 PM $ 0.00158
+0.00%
$ -- $ 26,066
Mar 16, 4 PM $ 0.00158
+0.00%
$ -- $ 26,009
Mar 16, 3 PM $ 0.00158
-0.06%
$ -- $ 26,225
Mar 16, 2 PM $ 0.00158
-0.13%
$ -- $ 26,975
Mar 16, 1 PM $ 0.00158
-0.06%
$ -- $ 26,490
Mar 16, 12 PM $ 0.00159
+0.00%
$ -- $ 26,703
Mar 16, 11 AM $ 0.00159
+0.00%
$ -- $ 25,963
Mar 16, 10 AM $ 0.00159
+0.00%
$ -- $ 25,763
Mar 16, 9 AM $ 0.00159
+0.00%
$ -- $ 25,087
Mar 16, 8 AM $ 0.00159
-0.06%
$ -- $ 24,279
Mar 16, 7 AM $ 0.00159
+0.06%
$ -- $ 22,901
Mar 16, 6 AM $ 0.00159
+0.00%
$ -- $ 22,211
Mar 16, 5 AM $ 0.00159
+0.00%
$ -- $ 21,493
Mar 16, 4 AM $ 0.00159
-0.06%
$ -- $ 21,243
Mar 16, 3 AM $ 0.00159
+0.06%
$ -- $ 20,520
Mar 16, 2 AM $ 0.00159
+0.00%
$ -- $ 17,981
Mar 16, 1 AM $ 0.00159
+0.00%
$ -- $ 17,684
Mar 16, 12 AM $ 0.00159
-0.06%
$ -- $ 18,074
Mar 15, 11 PM $ 0.00159
+0.06%
$ -- $ 17,769
Mar 15, 10 PM $ 0.00159
-0.06%
$ -- $ 17,041
Mar 15, 9 PM $ 0.00159
-0.06%
$ -- $ 16,355
Mar 15, 8 PM $ 0.00159
+0.00%
$ -- $ 16,558
Mar 15, 7 PM $ 0.00159
+0.00%
$ -- $ 17,088
Mar 15, 6 PM $ 0.00159
+0.06%
$ -- $ 17,702