Vecno Historical Data

VE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.000037
+0.00%
$-- $535
Jul 26, 11 AM $0.000036
+0.00%
$-- $512
Jul 26, 10 AM $0.000037
+2.78%
$-- $515
Jul 26, 9 AM $0.000037
+2.78%
$-- $512
Jul 26, 8 AM $0.000037
+2.78%
$-- $519
Jul 26, 7 AM $0.000037
+2.78%
$-- $541
Jul 26, 6 AM $0.000037
+0.00%
$-- $529
Jul 26, 5 AM $0.000037
+2.78%
$-- $532
Jul 26, 4 AM $0.000037
+2.78%
$-- $538
Jul 26, 3 AM $0.000036
-2.70%
$-- $518
Jul 26, 2 AM $0.000036
-2.70%
$-- $532
Jul 26, 1 AM $0.000036
-2.70%
$-- $538
Jul 26, 12 AM $0.000037
+2.78%
$-- $558
Jul 25, 11 PM $0.000037
+2.78%
$-- $571
Jul 25, 10 PM $0.000036
-2.70%
$-- $548
Jul 25, 9 PM $0.000036
+0.00%
$-- $544
Jul 25, 8 PM $0.000036
+0.00%
$-- $568
Jul 25, 7 PM $0.000037
+0.00%
$-- $584
Jul 25, 6 PM $0.000037
+2.78%
$-- $570
Jul 25, 5 PM $0.000037
+2.78%
$-- $559
Jul 25, 4 PM $0.000037
+0.00%
$-- $572
Jul 25, 3 PM $0.000037
+0.00%
$-- $587
Jul 25, 2 PM $0.000037
+0.00%
$-- $580
Jul 25, 1 PM $0.000037
+0.00%
$-- $597
Jul 25, 12 PM $0.000037
+0.00%
$-- $625
Jul 25, 11 AM $0.000037
+2.78%
$-- $628
Jul 25, 10 AM $0.000037
+0.00%
$-- $630
Jul 25, 9 AM $0.000037
+0.00%
$-- $636
Jul 25, 8 AM $0.000036
+0.00%
$-- $627
Jul 25, 7 AM $0.000036
-2.70%
$-- $612
Jul 25, 6 AM $0.000036
+0.00%
$-- $612
Jul 25, 5 AM $0.000036
-2.70%
$-- $603
Jul 25, 4 AM $0.000036
-2.70%
$-- $603
Jul 25, 3 AM $0.000036
+0.00%
$-- $591
Jul 25, 2 AM $0.000037
+2.78%
$-- $601
Jul 25, 1 AM $0.000037
+2.78%
$-- $589
Jul 25, 12 AM $0.000037
+0.00%
$-- $581
Jul 24, 11 PM $0.000036
+0.00%
$-- $555
Jul 24, 10 PM $0.000037
+2.78%
$-- $562
Jul 24, 9 PM $0.000037
+2.78%
$-- $554
Jul 24, 8 PM $0.000036
-2.70%
$-- $528
Jul 24, 7 PM $0.000036
+0.00%
$-- $536
Jul 24, 6 PM $0.000036
-2.70%
$-- $537
Jul 24, 5 PM $0.000037
-2.63%
$-- $555
Jul 24, 4 PM $0.000039
+0.00%
$-- $587
Jul 24, 3 PM $0.000039
+0.00%
$-- $564
Jul 24, 2 PM $0.000039
+2.63%
$-- $581
Jul 24, 1 PM $0.000039
+0.00%
$-- $577
Jul 24, 12 PM $0.000039
+0.00%
$-- $549
Jul 24, 11 AM $0.000038
-2.56%
$-- $550