Vecno Historical Data

VE Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000743
+0.13%
$ -- $ 21,083
May 7, 8 AM $ 0.000743
+0.00%
$ -- $ 21,814
May 7, 7 AM $ 0.000743
+0.00%
$ -- $ 22,122
May 7, 6 AM $ 0.000744
+0.00%
$ -- $ 22,750
May 7, 5 AM $ 0.000743
-0.13%
$ -- $ 22,940
May 7, 4 AM $ 0.000743
+0.00%
$ -- $ 23,181
May 7, 3 AM $ 0.000743
-0.40%
$ -- $ 23,223
May 7, 2 AM $ 0.000746
-0.13%
$ -- $ 22,906
May 7, 1 AM $ 0.000746
+0.00%
$ -- $ 23,008
May 7, 12 AM $ 0.000747
+0.00%
$ -- $ 23,199
May 6, 11 PM $ 0.000747
+0.00%
$ -- $ 23,154
May 6, 10 PM $ 0.000746
+0.00%
$ -- $ 22,937
May 6, 9 PM $ 0.000747
+0.00%
$ -- $ 22,676
May 6, 8 PM $ 0.000747
+0.00%
$ -- $ 22,424
May 6, 7 PM $ 0.000747
-0.13%
$ -- $ 21,669
May 6, 6 PM $ 0.000747
-0.13%
$ -- $ 20,833
May 6, 5 PM $ 0.000749
+0.13%
$ -- $ 20,623
May 6, 4 PM $ 0.000748
+0.00%
$ -- $ 20,888
May 6, 3 PM $ 0.000749
+0.13%
$ -- $ 20,863
May 6, 2 PM $ 0.000748
+0.00%
$ -- $ 20,830
May 6, 1 PM $ 0.000749
+0.13%
$ -- $ 20,790
May 6, 12 PM $ 0.000748
-0.13%
$ -- $ 20,793
May 6, 11 AM $ 0.000749
+0.00%
$ -- $ 20,741
May 6, 10 AM $ 0.000748
+0.00%
$ -- $ 21,224
May 6, 9 AM $ 0.000749
+0.13%
$ -- $ 21,214
May 6, 8 AM $ 0.000749
+0.13%
$ -- $ 21,128
May 6, 7 AM $ 0.000748
+0.00%
$ -- $ 20,868
May 6, 6 AM $ 0.000749
+0.00%
$ -- $ 20,788
May 6, 5 AM $ 0.000748
+0.00%
$ -- $ 20,779
May 6, 4 AM $ 0.000748
-0.13%
$ -- $ 20,510
May 6, 3 AM $ 0.000749
+0.00%
$ -- $ 20,612
May 6, 2 AM $ 0.000748
-0.13%
$ -- $ 20,391
May 6, 1 AM $ 0.000749
+0.13%
$ -- $ 19,812
May 6, 12 AM $ 0.000749
+0.13%
$ -- $ 18,845
May 5, 11 PM $ 0.000749
+0.00%
$ -- $ 18,274
May 5, 10 PM $ 0.000749
+0.00%
$ -- $ 18,350
May 5, 9 PM $ 0.000748
-0.13%
$ -- $ 18,154
May 5, 8 PM $ 0.000748
-0.13%
$ -- $ 17,771
May 5, 7 PM $ 0.000748
+0.00%
$ -- $ 17,605
May 5, 6 PM $ 0.000749
+0.00%
$ -- $ 17,523
May 5, 5 PM $ 0.000748
-0.13%
$ -- $ 17,836
May 5, 4 PM $ 0.000748
-0.13%
$ -- $ 17,583
May 5, 3 PM $ 0.000748
-0.13%
$ -- $ 17,394
May 5, 2 PM $ 0.000749
+0.00%
$ -- $ 17,819
May 5, 1 PM $ 0.000749
+0.13%
$ -- $ 17,414
May 5, 12 PM $ 0.000748
+0.00%
$ -- $ 17,010
May 5, 11 AM $ 0.000749
+0.13%
$ -- $ 16,231
May 5, 10 AM $ 0.000749
+0.00%
$ -- $ 15,321
May 5, 9 AM $ 0.000749
+0.00%
$ -- $ 14,941
May 5, 8 AM $ 0.000748
-0.13%
$ -- $ 14,177