Vecno Historical Data

VE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00173
+0.12%
$ -- $ 29,184
Mar 13, 12 PM $ 0.00173
+0.93%
$ -- $ 28,731
Mar 13, 11 AM $ 0.00171
-0.41%
$ -- $ 29,141
Mar 13, 10 AM $ 0.00172
-0.35%
$ -- $ 28,244
Mar 13, 9 AM $ 0.00173
+0.12%
$ -- $ 27,556
Mar 13, 8 AM $ 0.00172
-0.35%
$ -- $ 26,406
Mar 13, 7 AM $ 0.00173
+0.00%
$ -- $ 25,928
Mar 13, 6 AM $ 0.00174
+0.70%
$ -- $ 24,589
Mar 13, 5 AM $ 0.00173
+0.29%
$ -- $ 23,912
Mar 13, 4 AM $ 0.00172
+0.58%
$ -- $ 23,082
Mar 13, 3 AM $ 0.00172
+0.53%
$ -- $ 21,920
Mar 13, 2 AM $ 0.00171
+0.06%
$ -- $ 22,306
Mar 13, 1 AM $ 0.00171
+0.06%
$ -- $ 22,364
Mar 13, 12 AM $ 0.0017
+0.29%
$ -- $ 21,966
Mar 12, 11 PM $ 0.0017
-0.18%
$ -- $ 20,486
Mar 12, 10 PM $ 0.00171
+0.47%
$ -- $ 20,353
Mar 12, 9 PM $ 0.0017
+0.06%
$ -- $ 20,040
Mar 12, 8 PM $ 0.0017
-0.18%
$ -- $ 20,589
Mar 12, 7 PM $ 0.0017
+0.47%
$ -- $ 20,650
Mar 12, 6 PM $ 0.0017
-0.35%
$ -- $ 20,598
Mar 12, 5 PM $ 0.0017
+0.18%
$ -- $ 20,513
Mar 12, 4 PM $ 0.00169
-0.18%
$ -- $ 20,615
Mar 12, 3 PM $ 0.0017
+0.06%
$ -- $ 20,146
Mar 12, 2 PM $ 0.0017
-0.59%
$ -- $ 19,698
Mar 12, 8 AM $ 0.00192
-0.21%
$ -- $ 22,715
Mar 12, 7 AM $ 0.00193
-0.31%
$ -- $ 23,552
Mar 12, 6 AM $ 0.00193
+0.31%
$ -- $ 24,675
Mar 12, 5 AM $ 0.00192
-0.31%
$ -- $ 25,436
Mar 12, 4 AM $ 0.00193
-0.16%
$ -- $ 26,011
Mar 12, 3 AM $ 0.00193
-0.31%
$ -- $ 26,794
Mar 12, 2 AM $ 0.00194
-0.36%
$ -- $ 28,074
Mar 12, 1 AM $ 0.00194
-0.26%
$ -- $ 28,399
Mar 12, 12 AM $ 0.00195
+0.00%
$ -- $ 29,887
Mar 11, 11 PM $ 0.00195
-0.10%
$ -- $ 30,608
Mar 11, 10 PM $ 0.00195
-0.20%
$ -- $ 30,837
Mar 11, 9 PM $ 0.00195
+0.46%
$ -- $ 31,790
Mar 11, 8 PM $ 0.00195
-2.01%
$ -- $ 31,808
Mar 11, 7 PM $ 0.00199
-0.45%
$ -- $ 32,919
Mar 11, 6 PM $ 0.002
-0.10%
$ -- $ 34,025
Mar 11, 5 PM $ 0.002
+0.15%
$ -- $ 35,583
Mar 11, 4 PM $ 0.002
+0.15%
$ -- $ 37,156
Mar 11, 3 PM $ 0.002
+0.05%
$ -- $ 38,199
Mar 11, 2 PM $ 0.002
+0.05%
$ -- $ 39,850
Mar 11, 1 PM $ 0.002
+0.30%
$ -- $ 41,131
Mar 11, 12 PM $ 0.002
+0.10%
$ -- $ 40,710
Mar 11, 11 AM $ 0.002
+0.05%
$ -- $ 40,907
Mar 11, 10 AM $ 0.002
-0.35%
$ -- $ 41,435
Mar 11, 9 AM $ 0.002
-0.25%
$ -- $ 42,510
Mar 11, 8 AM $ 0.002
-0.25%
$ -- $ 45,501
Mar 11, 7 AM $ 0.00201
+0.85%
$ -- $ 47,001