Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.000036
+0.00%
$-- $981
Sep 12, 6 PM $0.000037
+0.00%
$-- $998
Sep 12, 5 PM $0.000037
+2.78%
$-- $1,015
Sep 12, 4 PM $0.000037
+0.00%
$-- $1,030
Sep 12, 3 PM $0.000037
+2.78%
$-- $1,043
Sep 12, 2 PM $0.000036
+0.00%
$-- $1,014
Sep 12, 1 PM $0.000036
+0.00%
$-- $1,025
Sep 12, 12 PM $0.000037
+0.00%
$-- $1,057
Sep 12, 11 AM $0.000036
-2.70%
$-- $1,056
Sep 12, 10 AM $0.000036
-2.70%
$-- $1,058
Sep 12, 9 AM $0.000036
+0.00%
$-- $1,044
Sep 12, 8 AM $0.000036
+0.00%
$-- $1,028
Sep 12, 7 AM $0.000036
+0.00%
$-- $993
Sep 12, 6 AM $0.000036
-2.70%
$-- $973
Sep 12, 5 AM $0.000037
+2.78%
$-- $949
Sep 12, 4 AM $0.000037
+0.00%
$-- $878
Sep 12, 3 AM $0.000036
-2.70%
$-- $765
Sep 12, 2 AM $0.000036
-2.70%
$-- $686
Sep 12, 1 AM $0.000036
+0.00%
$-- $648
Sep 12, 12 AM $0.000037
+2.78%
$-- $664
Sep 11, 11 PM $0.000036
+0.00%
$-- $652
Sep 11, 10 PM $0.000037
+0.00%
$-- $686
Sep 11, 9 PM $0.000037
+0.00%
$-- $686
Sep 11, 8 PM $0.000037
+0.00%
$-- $676
Sep 11, 7 PM $0.000037
+2.78%
$-- $668
Sep 11, 6 PM $0.000037
+2.78%
$-- $663
Sep 11, 5 PM $0.000036
+0.00%
$-- $621
Sep 11, 4 PM $0.000037
+0.00%
$-- $624
Sep 11, 3 PM $0.000036
-2.70%
$-- $597
Sep 11, 2 PM $0.000037
+0.00%
$-- $606
Sep 11, 1 PM $0.000036
-2.70%
$-- $561
Sep 11, 12 PM $0.000036
-2.70%
$-- $563
Sep 11, 11 AM $0.000037
+0.00%
$-- $560
Sep 11, 10 AM $0.000036
+0.00%
$-- $537
Sep 11, 9 AM $0.000037
+0.00%
$-- $547
Sep 11, 8 AM $0.000036
-2.70%
$-- $546
Sep 11, 7 AM $0.000037
+0.00%
$-- $582
Sep 11, 6 AM $0.000037
+0.00%
$-- $569
Sep 11, 5 AM $0.000037
+2.78%
$-- $564
Sep 11, 4 AM $0.000036
-2.70%
$-- $541
Sep 11, 3 AM $0.000036
-2.70%
$-- $540
Sep 11, 2 AM $0.000037
+2.78%
$-- $556
Sep 11, 1 AM $0.000037
+2.78%
$-- $568
Sep 11, 12 AM $0.000036
-2.70%
$-- $566
Sep 10, 11 PM $0.000037
+2.78%
$-- $599
Sep 10, 10 PM $0.000037
+2.78%
$-- $594
Sep 10, 9 PM $0.000036
-2.70%
$-- $578
Sep 10, 8 PM $0.000036
-2.70%
$-- $591
Sep 10, 7 PM $0.000037
+2.78%
$-- $624
Sep 10, 6 PM $0.000036
-2.70%
$-- $614