Vecno Historical Data

VE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.000038
-2.56%
$-- $550
Jul 24, 10 AM $0.000039
+2.63%
$-- $570
Jul 24, 9 AM $0.000038
+0.00%
$-- $575
Jul 24, 8 AM $0.000038
+0.00%
$-- $595
Jul 24, 7 AM $0.000039
+0.00%
$-- $616
Jul 24, 6 AM $0.000038
-2.56%
$-- $618
Jul 24, 5 AM $0.000039
+0.00%
$-- $647
Jul 24, 4 AM $0.000038
+0.00%
$-- $634
Jul 24, 3 AM $0.000038
-2.56%
$-- $647
Jul 24, 2 AM $0.000039
+0.00%
$-- $675
Jul 24, 1 AM $0.000039
+2.63%
$-- $701
Jul 24, 12 AM $0.000039
+2.63%
$-- $733
Jul 23, 11 PM $0.000039
+2.63%
$-- $742
Jul 23, 10 PM $0.000038
-2.56%
$-- $735
Jul 23, 9 PM $0.000039
+2.63%
$-- $775
Jul 23, 8 PM $0.000038
-2.56%
$-- $742
Jul 23, 7 PM $0.000039
+0.00%
$-- $765
Jul 23, 6 PM $0.000039
+2.63%
$-- $771
Jul 23, 5 PM $0.000039
+0.00%
$-- $777
Jul 23, 4 PM $0.000038
+0.00%
$-- $753
Jul 23, 3 PM $0.000039
+2.63%
$-- $782
Jul 23, 2 PM $0.000039
+0.00%
$-- $780
Jul 23, 1 PM $0.000038
-2.56%
$-- $760
Jul 23, 12 PM $0.000038
-2.56%
$-- $775
Jul 23, 11 AM $0.000039
+0.00%
$-- $810
Jul 23, 10 AM $0.000038
+0.00%
$-- $794
Jul 23, 9 AM $0.000039
+0.00%
$-- $805
Jul 23, 8 AM $0.000039
+0.00%
$-- $803
Jul 23, 7 AM $0.000038
-2.56%
$-- $795
Jul 23, 6 AM $0.000039
+2.63%
$-- $825
Jul 23, 5 AM $0.000039
+2.63%
$-- $836
Jul 23, 4 AM $0.000038
+0.00%
$-- $820
Jul 23, 3 AM $0.000038
+0.00%
$-- $812
Jul 23, 2 AM $0.000039
+0.00%
$-- $824
Jul 23, 1 AM $0.000039
+0.00%
$-- $806
Jul 23, 12 AM $0.000038
+0.00%
$-- $764
Jul 22, 11 PM $0.000039
+0.00%
$-- $785
Jul 22, 10 PM $0.000039
+0.00%
$-- $792
Jul 22, 9 PM $0.000038
+0.00%
$-- $762
Jul 22, 8 PM $0.000038
+0.00%
$-- $777
Jul 22, 7 PM $0.000039
+0.00%
$-- $787
Jul 22, 6 PM $0.000038
+0.00%
$-- $765
Jul 22, 5 PM $0.000038
+0.00%
$-- $771
Jul 22, 4 PM $0.000039
+0.00%
$-- $784
Jul 22, 3 PM $0.000039
+0.00%
$-- $806
Jul 22, 2 PM $0.000038
-2.56%
$-- $775
Jul 22, 1 PM $0.000038
-2.56%
$-- $781
Jul 22, 12 PM $0.000038
+0.00%
$-- $776
Jul 22, 11 AM $0.000039
+2.63%
$-- $776
Jul 22, 10 AM $0.000039
+0.00%
$-- $777