Vecno Historical Data

VE Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000748
-0.13%
$ -- $ 14,177
May 5, 7 AM $ 0.000749
+0.00%
$ -- $ 14,311
May 5, 6 AM $ 0.000748
+0.00%
$ -- $ 14,244
May 5, 5 AM $ 0.000748
+0.00%
$ -- $ 14,130
May 5, 4 AM $ 0.000748
-0.13%
$ -- $ 14,515
May 5, 3 AM $ 0.000748
+0.00%
$ -- $ 14,702
May 5, 2 AM $ 0.000748
-0.13%
$ -- $ 14,903
May 5, 1 AM $ 0.000748
-0.13%
$ -- $ 15,463
May 5, 12 AM $ 0.000749
+0.13%
$ -- $ 15,701
May 4, 11 PM $ 0.000749
+0.00%
$ -- $ 15,698
May 4, 10 PM $ 0.000749
+0.00%
$ -- $ 15,763
May 4, 9 PM $ 0.000749
+0.00%
$ -- $ 15,434
May 4, 8 PM $ 0.000748
+0.00%
$ -- $ 15,334
May 4, 7 PM $ 0.000748
-0.13%
$ -- $ 15,210
May 4, 6 PM $ 0.000749
+0.00%
$ -- $ 15,318
May 4, 5 PM $ 0.000748
-0.13%
$ -- $ 15,079
May 4, 4 PM $ 0.000749
+0.00%
$ -- $ 15,041
May 4, 3 PM $ 0.000749
+0.13%
$ -- $ 14,828
May 4, 2 PM $ 0.000749
+0.13%
$ -- $ 14,226
May 4, 1 PM $ 0.000748
+0.00%
$ -- $ 13,925
May 4, 12 PM $ 0.000749
+0.00%
$ -- $ 13,983
May 4, 11 AM $ 0.000749
+0.00%
$ -- $ 14,308
May 4, 10 AM $ 0.000748
-0.13%
$ -- $ 14,564
May 4, 9 AM $ 0.000749
+0.13%
$ -- $ 14,202
May 4, 8 AM $ 0.000748
-0.13%
$ -- $ 14,511
May 4, 7 AM $ 0.000749
+0.00%
$ -- $ 14,945
May 4, 6 AM $ 0.000748
+0.00%
$ -- $ 15,019
May 4, 5 AM $ 0.000749
+0.00%
$ -- $ 15,535
May 4, 4 AM $ 0.000748
-0.13%
$ -- $ 15,253
May 4, 3 AM $ 0.000749
+0.00%
$ -- $ 14,711
May 4, 2 AM $ 0.000748
-0.13%
$ -- $ 14,514
May 4, 1 AM $ 0.000748
+0.00%
$ -- $ 14,472
May 4, 12 AM $ 0.000748
+0.00%
$ -- $ 14,927
May 3, 11 PM $ 0.000749
+0.13%
$ -- $ 14,996
May 3, 10 PM $ 0.000749
+0.00%
$ -- $ 15,116
May 3, 9 PM $ 0.000748
-0.13%
$ -- $ 15,124
May 3, 8 PM $ 0.000749
+0.13%
$ -- $ 15,076
May 3, 7 PM $ 0.000748
+0.00%
$ -- $ 14,964
May 3, 6 PM $ 0.000748
+0.00%
$ -- $ 14,799
May 3, 5 PM $ 0.000748
+0.00%
$ -- $ 15,045
May 3, 4 PM $ 0.000749
+0.13%
$ -- $ 15,128
May 3, 3 PM $ 0.000749
+0.13%
$ -- $ 15,357
May 3, 2 PM $ 0.000749
+0.00%
$ -- $ 15,311
May 3, 1 PM $ 0.000748
-0.13%
$ -- $ 15,405
May 3, 12 PM $ 0.000749
+0.00%
$ -- $ 15,066
May 3, 11 AM $ 0.000748
-0.13%
$ -- $ 14,636
May 3, 10 AM $ 0.000749
+0.13%
$ -- $ 14,106
May 3, 9 AM $ 0.000749
+0.13%
$ -- $ 13,735
May 3, 8 AM $ 0.000749
+0.00%
$ -- $ 13,169
May 3, 7 AM $ 0.000749
+0.13%
$ -- $ 12,685