Vecno Historical Data

VE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.000039
+0.00%
$-- $777
Jul 22, 9 AM $0.000039
+2.63%
$-- $780
Jul 22, 8 AM $0.000038
+0.00%
$-- $751
Jul 22, 7 AM $0.000039
+0.00%
$-- $755
Jul 22, 6 AM $0.000039
+2.63%
$-- $726
Jul 22, 5 AM $0.000038
-2.56%
$-- $699
Jul 22, 4 AM $0.000038
+0.00%
$-- $702
Jul 22, 3 AM $0.000039
+0.00%
$-- $727
Jul 22, 2 AM $0.000039
+0.00%
$-- $721
Jul 22, 1 AM $0.000039
+0.00%
$-- $723
Jul 22, 12 AM $0.000038
-2.56%
$-- $699
Jul 21, 11 PM $0.000039
+0.00%
$-- $719
Jul 21, 10 PM $0.000038
+0.00%
$-- $697
Jul 21, 9 PM $0.000038
-2.56%
$-- $699
Jul 21, 8 PM $0.000038
+0.00%
$-- $692
Jul 21, 7 PM $0.000038
+0.00%
$-- $711
Jul 21, 6 PM $0.000038
+0.00%
$-- $723
Jul 21, 5 PM $0.000039
+0.00%
$-- $748
Jul 21, 4 PM $0.000038
-2.56%
$-- $762
Jul 21, 3 PM $0.000038
-2.56%
$-- $774
Jul 21, 2 PM $0.000039
+0.00%
$-- $854
Jul 21, 1 PM $0.000039
+2.63%
$-- $889
Jul 21, 12 PM $0.000038
-2.56%
$-- $924
Jul 21, 11 AM $0.000038
+0.00%
$-- $965
Jul 21, 10 AM $0.000038
-2.56%
$-- $983
Jul 21, 9 AM $0.000039
+2.63%
$-- $1,011
Jul 21, 8 AM $0.000039
+2.63%
$-- $1,029
Jul 21, 7 AM $0.000038
-2.56%
$-- $1,027
Jul 21, 6 AM $0.000038
+0.00%
$-- $1,059
Jul 21, 5 AM $0.000038
-2.56%
$-- $1,114
Jul 21, 4 AM $0.000039
+2.63%
$-- $1,184
Jul 21, 3 AM $0.000039
+0.00%
$-- $1,179
Jul 21, 2 AM $0.000039
+0.00%
$-- $1,183
Jul 21, 1 AM $0.000038
+0.00%
$-- $1,159
Jul 21, 12 AM $0.000039
+0.00%
$-- $1,203
Jul 20, 11 PM $0.000038
+0.00%
$-- $1,195
Jul 20, 10 PM $0.000038
-2.56%
$-- $1,216
Jul 20, 9 PM $0.000039
+2.63%
$-- $1,290
Jul 20, 8 PM $0.000038
-2.56%
$-- $1,290
Jul 20, 7 PM $0.000039
+2.63%
$-- $1,337
Jul 20, 6 PM $0.000039
+0.00%
$-- $1,345
Jul 20, 5 PM $0.000038
-2.56%
$-- $1,332
Jul 20, 4 PM $0.000039
+2.63%
$-- $1,352
Jul 20, 3 PM $0.000039
+2.63%
$-- $1,331
Jul 20, 2 PM $0.000038
-2.56%
$-- $1,274
Jul 20, 1 PM $0.000039
+0.00%
$-- $1,276
Jul 20, 12 PM $0.000039
+0.00%
$-- $1,206
Jul 20, 11 AM $0.000038
-2.56%
$-- $1,154
Jul 20, 10 AM $0.000039
+0.00%
$-- $1,180
Jul 20, 9 AM $0.000039
+2.63%
$-- $1,188