Vecno Historical Data

VE Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000749
+0.13%
$ -- $ 12,685
May 3, 6 AM $ 0.000749
+0.13%
$ -- $ 12,128
May 3, 5 AM $ 0.000749
+0.00%
$ -- $ 11,404
May 3, 4 AM $ 0.000748
+0.00%
$ -- $ 11,187
May 3, 3 AM $ 0.000749
+0.00%
$ -- $ 11,232
May 3, 2 AM $ 0.000748
-0.13%
$ -- $ 10,960
May 3, 1 AM $ 0.000749
+0.13%
$ -- $ 10,296
May 3, 12 AM $ 0.000748
+0.00%
$ -- $ 9,680
May 2, 11 PM $ 0.000748
-0.13%
$ -- $ 9,660
May 2, 10 PM $ 0.000749
+0.13%
$ -- $ 9,340
May 2, 9 PM $ 0.000748
-0.13%
$ -- $ 9,217
May 2, 8 PM $ 0.000748
-0.13%
$ -- $ 9,319
May 2, 7 PM $ 0.000749
+0.13%
$ -- $ 9,304
May 2, 6 PM $ 0.000749
+0.00%
$ -- $ 9,224
May 2, 5 PM $ 0.000749
+0.00%
$ -- $ 8,977
May 2, 4 PM $ 0.000749
+0.00%
$ -- $ 9,079
May 2, 3 PM $ 0.000748
+0.00%
$ -- $ 9,211
May 2, 2 PM $ 0.000748
+0.00%
$ -- $ 9,289
May 2, 1 PM $ 0.000748
+0.00%
$ -- $ 9,640
May 2, 12 PM $ 0.000748
-0.13%
$ -- $ 9,798
May 2, 11 AM $ 0.000748
-0.13%
$ -- $ 10,309
May 2, 10 AM $ 0.000748
+0.00%
$ -- $ 10,555
May 2, 9 AM $ 0.000749
+0.13%
$ -- $ 10,663
May 2, 8 AM $ 0.000748
+0.00%
$ -- $ 11,133
May 2, 7 AM $ 0.000748
+0.00%
$ -- $ 11,253
May 2, 6 AM $ 0.000748
+0.00%
$ -- $ 11,249
May 2, 5 AM $ 0.000748
+0.00%
$ -- $ 11,549
May 2, 4 AM $ 0.000748
+0.00%
$ -- $ 11,647
May 2, 3 AM $ 0.000749
+0.13%
$ -- $ 11,757
May 2, 2 AM $ 0.000748
+0.00%
$ -- $ 12,510
May 2, 1 AM $ 0.000749
+0.13%
$ -- $ 13,223
May 2, 12 AM $ 0.000749
+0.13%
$ -- $ 13,486
May 1, 11 PM $ 0.000749
+0.00%
$ -- $ 13,844
May 1, 10 PM $ 0.000748
+0.00%
$ -- $ 13,758
May 1, 9 PM $ 0.000749
+0.13%
$ -- $ 13,697
May 1, 8 PM $ 0.000749
+0.13%
$ -- $ 13,589
May 1, 7 PM $ 0.000749
+0.13%
$ -- $ 13,543
May 1, 6 PM $ 0.000749
+0.13%
$ -- $ 13,892
May 1, 5 PM $ 0.000749
+0.00%
$ -- $ 14,422
May 1, 4 PM $ 0.000748
+0.00%
$ -- $ 14,505
May 1, 3 PM $ 0.000749
+0.13%
$ -- $ 14,239
May 1, 2 PM $ 0.000748
-0.13%
$ -- $ 14,271
May 1, 1 PM $ 0.000749
+0.13%
$ -- $ 14,079
May 1, 12 PM $ 0.000748
+0.00%
$ -- $ 14,305
May 1, 11 AM $ 0.000749
+0.13%
$ -- $ 14,333
May 1, 10 AM $ 0.000749
+0.13%
$ -- $ 14,462
May 1, 9 AM $ 0.000748
-0.13%
$ -- $ 14,738
May 1, 8 AM $ 0.000749
+0.00%
$ -- $ 14,944
May 1, 7 AM $ 0.000748
+0.00%
$ -- $ 15,386
May 1, 6 AM $ 0.000748
+0.00%
$ -- $ 15,955