Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.000037
+2.78%
$-- $604
Sep 8, 4 PM $0.000036
-2.70%
$-- $577
Sep 8, 3 PM $0.000037
+2.78%
$-- $569
Sep 8, 2 PM $0.000036
-2.70%
$-- $558
Sep 8, 1 PM $0.000036
+0.00%
$-- $558
Sep 8, 12 PM $0.000036
-2.70%
$-- $568
Sep 8, 11 AM $0.000037
+0.00%
$-- $594
Sep 8, 10 AM $0.000037
+0.00%
$-- $557
Sep 8, 9 AM $0.000036
+0.00%
$-- $517
Sep 8, 8 AM $0.000037
+2.78%
$-- $527
Sep 8, 7 AM $0.000037
+0.00%
$-- $519
Sep 8, 6 AM $0.000037
+2.78%
$-- $491
Sep 8, 5 AM $0.000036
-2.70%
$-- $471
Sep 8, 4 AM $0.000036
-2.70%
$-- $460
Sep 8, 3 AM $0.000037
+0.00%
$-- $473
Sep 8, 2 AM $0.000037
+2.78%
$-- $461
Sep 8, 1 AM $0.000036
+0.00%
$-- $440
Sep 8, 12 AM $0.000037
+0.00%
$-- $453
Sep 7, 11 PM $0.000037
+0.00%
$-- $466
Sep 7, 10 PM $0.000036
+0.00%
$-- $459
Sep 7, 9 PM $0.000037
+2.78%
$-- $457
Sep 7, 8 PM $0.000037
+2.78%
$-- $448
Sep 7, 7 PM $0.000036
-2.70%
$-- $432
Sep 7, 6 PM $0.000036
-2.70%
$-- $412
Sep 7, 5 PM $0.000036
-2.70%
$-- $382
Sep 7, 4 PM $0.000036
+0.00%
$-- $394
Sep 7, 3 PM $0.000037
+0.00%
$-- $404
Sep 7, 2 PM $0.000037
+0.00%
$-- $385
Sep 7, 1 PM $0.000037
+2.78%
$-- $399
Sep 7, 12 PM $0.000036
+0.00%
$-- $360
Sep 7, 11 AM $0.000036
+0.00%
$-- $342
Sep 7, 10 AM $0.000037
+2.78%
$-- $353
Sep 7, 9 AM $0.000036
-2.70%
$-- $339
Sep 7, 8 AM $0.000037
+0.00%
$-- $348
Sep 7, 7 AM $0.000036
+0.00%
$-- $340
Sep 7, 6 AM $0.000037
+0.00%
$-- $358
Sep 7, 5 AM $0.000036
+0.00%
$-- $353
Sep 7, 4 AM $0.000036
-2.70%
$-- $355
Sep 7, 3 AM $0.000037
+2.78%
$-- $368
Sep 7, 2 AM $0.000037
+0.00%
$-- $371
Sep 7, 1 AM $0.000037
+0.00%
$-- $380
Sep 7, 12 AM $0.000037
+0.00%
$-- $383
Sep 6, 11 PM $0.000037
+0.00%
$-- $368
Sep 6, 10 PM $0.000037
+0.00%
$-- $349
Sep 6, 9 PM $0.000037
+0.00%
$-- $359
Sep 6, 8 PM $0.000037
+0.00%
$-- $360
Sep 6, 7 PM $0.000036
+0.00%
$-- $346
Sep 6, 6 PM $0.000037
+0.00%
$-- $356
Sep 6, 5 PM $0.000037
+2.78%
$-- $364
Sep 6, 4 PM $0.000037
+2.78%
$-- $371