Vecno Historical Data

VE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.000039
+2.63%
$-- $1,188
Jul 20, 8 AM $0.000039
+2.63%
$-- $1,169
Jul 20, 7 AM $0.000038
-2.56%
$-- $1,112
Jul 20, 6 AM $0.000038
-2.56%
$-- $1,106
Jul 20, 5 AM $0.000039
+0.00%
$-- $1,078
Jul 20, 4 AM $0.000038
-2.56%
$-- $1,002
Jul 20, 3 AM $0.000038
+0.00%
$-- $1,008
Jul 20, 2 AM $0.000039
+0.00%
$-- $1,040
Jul 20, 1 AM $0.000039
+0.00%
$-- $1,031
Jul 20, 12 AM $0.000038
-2.56%
$-- $989
Jul 19, 11 PM $0.000038
+0.00%
$-- $965
Jul 19, 10 PM $0.000038
-2.56%
$-- $937
Jul 19, 9 PM $0.000038
+0.00%
$-- $905
Jul 19, 8 PM $0.000038
-2.56%
$-- $878
Jul 19, 7 PM $0.000039
+2.63%
$-- $887
Jul 19, 6 PM $0.000039
+0.00%
$-- $878
Jul 19, 5 PM $0.000038
-2.56%
$-- $834
Jul 19, 4 PM $0.000038
+0.00%
$-- $831
Jul 19, 3 PM $0.000038
+0.00%
$-- $814
Jul 19, 2 PM $0.000038
+0.00%
$-- $782
Jul 19, 1 PM $0.000039
+0.00%
$-- $785
Jul 19, 12 PM $0.000039
+2.63%
$-- $819
Jul 19, 11 AM $0.000038
-2.56%
$-- $764
Jul 19, 10 AM $0.000038
+0.00%
$-- $736
Jul 19, 9 AM $0.000038
+0.00%
$-- $717
Jul 19, 8 AM $0.000039
+0.00%
$-- $730
Jul 19, 7 AM $0.000038
-2.56%
$-- $699
Jul 19, 6 AM $0.000038
-2.56%
$-- $677
Jul 19, 5 AM $0.000039
+2.63%
$-- $712
Jul 19, 4 AM $0.000039
+0.00%
$-- $739
Jul 19, 3 AM $0.000038
-2.56%
$-- $720
Jul 19, 2 AM $0.000038
+0.00%
$-- $715
Jul 19, 1 AM $0.000039
+0.00%
$-- $739
Jul 19, 12 AM $0.000038
+0.00%
$-- $714
Jul 18, 11 PM $0.000039
+0.00%
$-- $737
Jul 18, 10 PM $0.000039
+2.63%
$-- $747
Jul 18, 9 PM $0.000038
-2.56%
$-- $726
Jul 18, 8 PM $0.000038
-2.56%
$-- $718
Jul 18, 7 PM $0.000038
+0.00%
$-- $715
Jul 18, 6 PM $0.000039
+0.00%
$-- $730
Jul 18, 5 PM $0.000038
-2.56%
$-- $700
Jul 18, 4 PM $0.000038
+0.00%
$-- $714
Jul 18, 3 PM $0.000039
+2.63%
$-- $766
Jul 18, 2 PM $0.000039
+0.00%
$-- $802
Jul 18, 1 PM $0.000038
-2.56%
$-- $804
Jul 18, 12 PM $0.000038
+0.00%
$-- $837
Jul 18, 11 AM $0.000039
+2.63%
$-- $860
Jul 18, 10 AM $0.000039
+0.00%
$-- $868
Jul 18, 9 AM $0.000039
+2.63%
$-- $882
Jul 18, 8 AM $0.000038
+0.00%
$-- $865