Vecno Historical Data

VE Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000748
+0.00%
$ -- $ 15,386
May 1, 6 AM $ 0.000748
+0.00%
$ -- $ 15,955
May 1, 5 AM $ 0.000748
-0.13%
$ -- $ 16,076
May 1, 4 AM $ 0.000748
+0.00%
$ -- $ 16,784
May 1, 3 AM $ 0.000748
-0.13%
$ -- $ 17,972
May 1, 2 AM $ 0.000748
-0.13%
$ -- $ 18,242
May 1, 1 AM $ 0.000749
+0.00%
$ -- $ 18,190
Apr 30, 7 PM $ 0.000787
+0.13%
$ -- $ 21,625
Apr 30, 6 PM $ 0.000787
+0.13%
$ -- $ 22,156
Apr 30, 5 PM $ 0.000787
+0.13%
$ -- $ 22,582
Apr 30, 4 PM $ 0.000787
+0.00%
$ -- $ 23,052
Apr 30, 3 PM $ 0.000786
+0.00%
$ -- $ 23,645
Apr 30, 2 PM $ 0.000787
+0.00%
$ -- $ 24,261
Apr 30, 1 PM $ 0.000787
+0.00%
$ -- $ 24,693
Apr 30, 12 PM $ 0.000786
+0.00%
$ -- $ 24,955
Apr 30, 11 AM $ 0.000786
-0.13%
$ -- $ 25,477
Apr 30, 10 AM $ 0.000786
+0.00%
$ -- $ 25,580
Apr 30, 9 AM $ 0.000786
+0.00%
$ -- $ 25,492
Apr 30, 8 AM $ 0.000787
+0.00%
$ -- $ 25,721
Apr 30, 7 AM $ 0.000787
+0.00%
$ -- $ 25,587
Apr 30, 6 AM $ 0.000787
+0.00%
$ -- $ 25,656
Apr 30, 5 AM $ 0.000786
+0.00%
$ -- $ 25,738
Apr 30, 4 AM $ 0.000786
-0.13%
$ -- $ 25,385
Apr 30, 3 AM $ 0.000787
+0.00%
$ -- $ 24,627
Apr 30, 2 AM $ 0.000787
+0.00%
$ -- $ 24,169
Apr 30, 1 AM $ 0.000787
+0.13%
$ -- $ 24,414
Apr 30, 12 AM $ 0.000786
-0.13%
$ -- $ 24,352
Apr 29, 11 PM $ 0.000787
+0.00%
$ -- $ 24,157
Apr 29, 10 PM $ 0.000786
-0.13%
$ -- $ 24,140
Apr 29, 9 PM $ 0.000786
-0.13%
$ -- $ 24,044
Apr 29, 8 PM $ 0.000787
+0.00%
$ -- $ 23,891
Apr 29, 7 PM $ 0.000786
+0.00%
$ -- $ 23,933
Apr 29, 6 PM $ 0.000787
+0.00%
$ -- $ 23,006
Apr 29, 5 PM $ 0.000786
+0.00%
$ -- $ 22,423
Apr 29, 4 PM $ 0.000786
-0.13%
$ -- $ 22,453
Apr 29, 3 PM $ 0.000786
-0.13%
$ -- $ 22,200
Apr 29, 2 PM $ 0.000786
-0.13%
$ -- $ 22,167
Apr 29, 1 PM $ 0.000786
+0.00%
$ -- $ 22,358
Apr 29, 12 PM $ 0.000787
+0.00%
$ -- $ 22,284
Apr 29, 11 AM $ 0.000787
+0.13%
$ -- $ 22,379
Apr 29, 10 AM $ 0.000786
-0.13%
$ -- $ 22,601
Apr 29, 9 AM $ 0.000787
+0.00%
$ -- $ 22,958
Apr 29, 8 AM $ 0.000787
+0.13%
$ -- $ 22,503
Apr 29, 7 AM $ 0.000786
-0.13%
$ -- $ 22,534
Apr 29, 6 AM $ 0.000787
+0.13%
$ -- $ 22,386
Apr 29, 5 AM $ 0.000787
+0.00%
$ -- $ 21,806
Apr 29, 4 AM $ 0.000786
-0.13%
$ -- $ 21,800
Apr 29, 3 AM $ 0.000786
-0.25%
$ -- $ 21,330
Apr 29, 2 AM $ 0.000788
-0.76%
$ -- $ 20,968
Apr 29, 1 AM $ 0.000793
-0.13%
$ -- $ 20,765