Vecno Historical Data

VE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00199
-0.10%
$ -- $ 53,822
Mar 10, 11 PM $ 0.00199
-0.10%
$ -- $ 54,773
Mar 10, 10 PM $ 0.002
-0.10%
$ -- $ 55,583
Mar 10, 9 PM $ 0.00199
-0.40%
$ -- $ 55,387
Mar 10, 8 PM $ 0.002
-0.35%
$ -- $ 55,375
Mar 10, 7 PM $ 0.00201
-0.15%
$ -- $ 55,392
Mar 10, 6 PM $ 0.00201
-0.35%
$ -- $ 55,561
Mar 10, 5 PM $ 0.00202
-0.59%
$ -- $ 54,848
Mar 10, 4 PM $ 0.00203
-0.44%
$ -- $ 54,144
Mar 10, 3 PM $ 0.00204
-0.05%
$ -- $ 56,310
Mar 10, 2 PM $ 0.00204
+0.05%
$ -- $ 55,215
Mar 10, 1 PM $ 0.00204
+0.10%
$ -- $ 54,176
Mar 10, 12 PM $ 0.00204
-0.15%
$ -- $ 55,215
Mar 10, 11 AM $ 0.00204
-0.10%
$ -- $ 55,326
Mar 10, 10 AM $ 0.00204
+0.05%
$ -- $ 54,728
Mar 10, 9 AM $ 0.00204
-0.29%
$ -- $ 53,743
Mar 10, 8 AM $ 0.00205
-0.24%
$ -- $ 52,170
Mar 10, 7 AM $ 0.00205
+0.20%
$ -- $ 52,048
Mar 10, 6 AM $ 0.00205
-0.05%
$ -- $ 50,980
Mar 10, 5 AM $ 0.00205
-0.05%
$ -- $ 50,977
Mar 10, 4 AM $ 0.00205
+0.29%
$ -- $ 51,034
Mar 10, 3 AM $ 0.00204
+0.25%
$ -- $ 51,320
Mar 10, 2 AM $ 0.00204
+0.44%
$ -- $ 51,192
Mar 10, 1 AM $ 0.00203
-0.15%
$ -- $ 50,302
Mar 10, 12 AM $ 0.00204
+1.19%
$ -- $ 50,473
Mar 9, 11 PM $ 0.00202
+0.20%
$ -- $ 50,241
Mar 9, 10 PM $ 0.00201
+0.15%
$ -- $ 49,819
Mar 9, 9 PM $ 0.00201
+0.00%
$ -- $ 50,496
Mar 9, 8 PM $ 0.00201
-0.30%
$ -- $ 50,445
Mar 9, 7 PM $ 0.00202
-0.10%
$ -- $ 50,918
Mar 9, 6 PM $ 0.00202
+0.05%
$ -- $ 50,566
Mar 9, 5 PM $ 0.00202
-0.40%
$ -- $ 51,233
Mar 9, 4 PM $ 0.00203
-2.08%
$ -- $ 54,278
Mar 9, 3 PM $ 0.00207
+0.19%
$ -- $ 54,985
Mar 9, 2 PM $ 0.00206
-0.48%
$ -- $ 57,191
Mar 9, 1 PM $ 0.00207
+0.68%
$ -- $ 58,840
Mar 9, 12 PM $ 0.00205
+0.78%
$ -- $ 57,654
Mar 9, 11 AM $ 0.00204
+0.69%
$ -- $ 58,571
Mar 9, 10 AM $ 0.00202
-0.59%
$ -- $ 58,545
Mar 9, 9 AM $ 0.00204
+0.30%
$ -- $ 60,156
Mar 9, 8 AM $ 0.00203
-1.22%
$ -- $ 59,118
Mar 9, 7 AM $ 0.00205
-0.49%
$ -- $ 57,747
Mar 9, 6 AM $ 0.00206
-0.48%
$ -- $ 56,639
Mar 9, 5 AM $ 0.00207
+0.19%
$ -- $ 55,735
Mar 9, 4 AM $ 0.00207
+0.05%
$ -- $ 53,473
Mar 9, 3 AM $ 0.00207
+1.32%
$ -- $ 50,470
Mar 9, 2 AM $ 0.00204
+1.04%
$ -- $ 47,623
Mar 9, 1 AM $ 0.00202
+0.45%
$ -- $ 46,466
Mar 9, 12 AM $ 0.00202
+1.20%
$ -- $ 45,061
Mar 8, 11 PM $ 0.00199
-0.70%
$ -- $ 42,824