Vecno Historical Data

VE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000793
-0.13%
$ -- $ 20,765
Apr 29, 12 AM $ 0.000794
+0.00%
$ -- $ 21,059
Apr 28, 11 PM $ 0.000793
-0.13%
$ -- $ 20,742
Apr 28, 10 PM $ 0.000793
+0.00%
$ -- $ 20,637
Apr 28, 9 PM $ 0.000794
+0.00%
$ -- $ 20,762
Apr 28, 8 PM $ 0.000794
+0.13%
$ -- $ 20,717
Apr 28, 7 PM $ 0.000794
+0.00%
$ -- $ 20,432
Apr 28, 6 PM $ 0.000793
+0.00%
$ -- $ 20,431
Apr 28, 5 PM $ 0.000793
-0.13%
$ -- $ 20,275
Apr 28, 4 PM $ 0.000794
+0.00%
$ -- $ 19,572
Apr 28, 3 PM $ 0.000794
+0.00%
$ -- $ 19,671
Apr 28, 2 PM $ 0.000793
+0.00%
$ -- $ 19,809
Apr 28, 1 PM $ 0.000793
+0.00%
$ -- $ 19,504
Apr 28, 12 PM $ 0.000794
+0.13%
$ -- $ 19,139
Apr 28, 11 AM $ 0.000793
+0.00%
$ -- $ 18,682
Apr 28, 10 AM $ 0.000794
+0.00%
$ -- $ 18,451
Apr 28, 9 AM $ 0.000795
+0.13%
$ -- $ 18,882
Apr 28, 8 AM $ 0.000795
+0.00%
$ -- $ 19,461
Apr 28, 7 AM $ 0.000794
+0.00%
$ -- $ 18,935
Apr 28, 6 AM $ 0.000795
+0.00%
$ -- $ 18,922
Apr 28, 5 AM $ 0.000795
+0.13%
$ -- $ 20,063
Apr 28, 4 AM $ 0.000794
-0.13%
$ -- $ 20,668
Apr 28, 3 AM $ 0.000794
-0.13%
$ -- $ 20,317
Apr 28, 2 AM $ 0.000795
+0.13%
$ -- $ 20,359
Apr 28, 1 AM $ 0.000794
+0.00%
$ -- $ 19,951
Apr 28, 12 AM $ 0.000794
-0.13%
$ -- $ 19,161
Apr 27, 11 PM $ 0.000794
+0.00%
$ -- $ 19,283
Apr 27, 10 PM $ 0.000794
-0.13%
$ -- $ 19,305
Apr 27, 9 PM $ 0.000794
-0.13%
$ -- $ 19,144
Apr 27, 8 PM $ 0.000795
+0.13%
$ -- $ 19,364
Apr 27, 7 PM $ 0.000795
+0.13%
$ -- $ 19,466
Apr 27, 6 PM $ 0.000795
+0.00%
$ -- $ 19,768
Apr 27, 5 PM $ 0.000794
-0.38%
$ -- $ 20,088
Apr 27, 4 PM $ 0.000796
+0.00%
$ -- $ 20,026
Apr 27, 3 PM $ 0.000796
-0.13%
$ -- $ 20,426
Apr 27, 2 PM $ 0.000797
+0.00%
$ -- $ 20,440
Apr 27, 1 PM $ 0.000797
+0.13%
$ -- $ 20,514
Apr 27, 12 PM $ 0.000797
+0.13%
$ -- $ 20,622
Apr 27, 11 AM $ 0.000797
+0.00%
$ -- $ 20,505
Apr 27, 10 AM $ 0.000796
+0.00%
$ -- $ 20,631
Apr 27, 9 AM $ 0.000797
+0.00%
$ -- $ 19,495
Apr 27, 8 AM $ 0.000796
+0.00%
$ -- $ 18,685
Apr 27, 7 AM $ 0.000796
-0.13%
$ -- $ 18,582
Apr 27, 6 AM $ 0.000797
+0.00%
$ -- $ 18,949
Apr 27, 5 AM $ 0.000796
-0.13%
$ -- $ 18,632
Apr 27, 4 AM $ 0.000797
+0.13%
$ -- $ 17,765
Apr 27, 3 AM $ 0.000796
-0.13%
$ -- $ 17,830
Apr 27, 2 AM $ 0.000796
+0.00%
$ -- $ 17,724
Apr 27, 1 AM $ 0.000796
-0.13%
$ -- $ 17,599
Apr 27, 12 AM $ 0.000797
+0.00%
$ -- $ 17,515