Vecno Historical Data

VE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.000038
-2.56%
$-- $720
Jul 19, 2 AM $0.000038
+0.00%
$-- $715
Jul 19, 1 AM $0.000039
+0.00%
$-- $739
Jul 19, 12 AM $0.000038
+0.00%
$-- $714
Jul 18, 11 PM $0.000039
+0.00%
$-- $737
Jul 18, 10 PM $0.000039
+2.63%
$-- $747
Jul 18, 9 PM $0.000038
-2.56%
$-- $726
Jul 18, 8 PM $0.000038
-2.56%
$-- $718
Jul 18, 7 PM $0.000038
+0.00%
$-- $715
Jul 18, 6 PM $0.000039
+0.00%
$-- $730
Jul 18, 5 PM $0.000038
-2.56%
$-- $700
Jul 18, 4 PM $0.000038
+0.00%
$-- $714
Jul 18, 3 PM $0.000039
+2.63%
$-- $766
Jul 18, 2 PM $0.000039
+0.00%
$-- $802
Jul 18, 1 PM $0.000038
-2.56%
$-- $804
Jul 18, 12 PM $0.000038
+0.00%
$-- $837
Jul 18, 11 AM $0.000039
+2.63%
$-- $860
Jul 18, 10 AM $0.000039
+0.00%
$-- $868
Jul 18, 9 AM $0.000039
+2.63%
$-- $882
Jul 18, 8 AM $0.000038
+0.00%
$-- $865
Jul 18, 7 AM $0.000039
+2.63%
$-- $915
Jul 18, 6 AM $0.000038
-2.56%
$-- $896
Jul 18, 5 AM $0.000038
+0.00%
$-- $910
Jul 18, 4 AM $0.000039
+2.63%
$-- $934
Jul 18, 3 AM $0.000038
-2.56%
$-- $910
Jul 18, 2 AM $0.000038
+0.00%
$-- $916
Jul 18, 1 AM $0.000038
+0.00%
$-- $943
Jul 18, 12 AM $0.000039
+2.63%
$-- $983
Jul 17, 11 PM $0.000038
-2.56%
$-- $951
Jul 17, 10 PM $0.000039
+2.63%
$-- $1,017
Jul 17, 9 PM $0.000039
+0.00%
$-- $1,022
Jul 17, 8 PM $0.000039
+0.00%
$-- $1,029
Jul 17, 7 PM $0.000038
-2.56%
$-- $1,003
Jul 17, 6 PM $0.000038
-2.56%
$-- $999
Jul 17, 5 PM $0.000039
+2.63%
$-- $1,043
Jul 17, 4 PM $0.000039
+2.63%
$-- $1,039
Jul 17, 3 PM $0.000038
+0.00%
$-- $1,005
Jul 17, 2 PM $0.000039
+0.00%
$-- $1,020
Jul 17, 1 PM $0.000039
+2.63%
$-- $1,028
Jul 17, 12 PM $0.000039
+0.00%
$-- $981
Jul 17, 11 AM $0.000038
+0.00%
$-- $974
Jul 17, 10 AM $0.000038
+0.00%
$-- $989
Jul 17, 9 AM $0.000038
-2.56%
$-- $986
Jul 17, 8 AM $0.000038
-2.56%
$-- $997
Jul 17, 7 AM $0.000039
+0.00%
$-- $1,026
Jul 17, 6 AM $0.000039
+2.63%
$-- $1,025
Jul 17, 5 AM $0.000039
+0.00%
$-- $1,012
Jul 17, 4 AM $0.000038
-2.56%
$-- $990
Jul 17, 3 AM $0.000038
-2.56%
$-- $998
Jul 17, 2 AM $0.000038
-2.56%
$-- $1,005