Vecno Historical Data

VE Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000849
+0.00%
$ -- $ 17,514
10:29 AM $ 0.000849
+0.00%
$ -- $ 17,467
10:24 AM $ 0.000849
+0.00%
$ -- $ 17,464
10:19 AM $ 0.000849
+0.00%
$ -- $ 17,459
10:14 AM $ 0.000849
+0.00%
$ -- $ 17,341
10:09 AM $ 0.000849
+0.00%
$ -- $ 17,345
10:04 AM $ 0.000849
+0.00%
$ -- $ 17,225
9:59 AM $ 0.000849
+0.00%
$ -- $ 17,222
9:54 AM $ 0.000849
+0.00%
$ -- $ 17,279
9:49 AM $ 0.000849
+0.00%
$ -- $ 17,265
9:44 AM $ 0.000848
+0.00%
$ -- $ 17,199
9:39 AM $ 0.000849
+0.00%
$ -- $ 17,165
9:34 AM $ 0.000848
+0.00%
$ -- $ 17,204
9:29 AM $ 0.000848
+0.00%
$ -- $ 17,117
9:24 AM $ 0.000848
+0.00%
$ -- $ 17,109
9:19 AM $ 0.000849
+0.00%
$ -- $ 17,172
9:14 AM $ 0.000849
+0.00%
$ -- $ 17,172
9:09 AM $ 0.000848
+0.00%
$ -- $ 17,087
9:04 AM $ 0.000849
+0.00%
$ -- $ 17,021
8:59 AM $ 0.000849
+0.00%
$ -- $ 16,847
8:54 AM $ 0.000849
+0.00%
$ -- $ 16,852
8:49 AM $ 0.000848
+0.00%
$ -- $ 16,814
8:44 AM $ 0.000849
+0.00%
$ -- $ 16,687
8:39 AM $ 0.000849
+0.00%
$ -- $ 16,735
8:34 AM $ 0.000849
+0.00%
$ -- $ 16,777
8:29 AM $ 0.000849
+0.00%
$ -- $ 16,767
8:24 AM $ 0.000848
+0.00%
$ -- $ 16,660
8:19 AM $ 0.000849
+0.00%
$ -- $ 16,537
8:14 AM $ 0.000849
+0.00%
$ -- $ 16,455
8:09 AM $ 0.000848
+0.00%
$ -- $ 16,506
8:04 AM $ 0.000849
+0.00%
$ -- $ 16,475
7:59 AM $ 0.000848
+0.00%
$ -- $ 16,305
7:54 AM $ 0.000849
+0.00%
$ -- $ 16,262
7:49 AM $ 0.000849
+0.00%
$ -- $ 16,281
7:44 AM $ 0.000849
+0.00%
$ -- $ 16,311
7:39 AM $ 0.000848
+0.00%
$ -- $ 16,242
7:34 AM $ 0.000848
+0.00%
$ -- $ 16,216
7:29 AM $ 0.000848
+0.00%
$ -- $ 16,121
7:24 AM $ 0.000849
+0.00%
$ -- $ 16,138
7:19 AM $ 0.000848
+0.00%
$ -- $ 16,190
7:14 AM $ 0.000849
+0.00%
$ -- $ 16,156
7:09 AM $ 0.000849
+0.00%
$ -- $ 16,162
7:04 AM $ 0.000849
+0.00%
$ -- $ 16,248
6:59 AM $ 0.000849
+0.00%
$ -- $ 16,346
6:54 AM $ 0.000848
+0.00%
$ -- $ 16,318
6:49 AM $ 0.000848
+0.00%
$ -- $ 16,330
6:44 AM $ 0.000848
+0.00%
$ -- $ 16,380
6:39 AM $ 0.000849
+0.00%
$ -- $ 16,329
6:34 AM $ 0.000849
+0.00%
$ -- $ 16,351
6:29 AM $ 0.000849
+0.00%
$ -- $ 16,410