Vecno Historical Data

VE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000797
+0.00%
$ -- $ 17,515
Apr 26, 11 PM $ 0.000797
+0.00%
$ -- $ 17,271
Apr 26, 10 PM $ 0.000797
+0.13%
$ -- $ 17,144
Apr 26, 9 PM $ 0.000797
+0.00%
$ -- $ 17,035
Apr 26, 8 PM $ 0.000797
+0.00%
$ -- $ 16,646
Apr 26, 7 PM $ 0.000796
-0.13%
$ -- $ 16,342
Apr 26, 6 PM $ 0.000797
+0.13%
$ -- $ 15,891
Apr 26, 5 PM $ 0.000797
+0.13%
$ -- $ 15,509
Apr 26, 4 PM $ 0.000797
+0.13%
$ -- $ 15,548
Apr 26, 3 PM $ 0.000796
+0.00%
$ -- $ 15,070
Apr 26, 2 PM $ 0.000797
+0.00%
$ -- $ 14,416
Apr 26, 1 PM $ 0.000796
-0.13%
$ -- $ 14,126
Apr 26, 12 PM $ 0.000796
+0.00%
$ -- $ 14,032
Apr 26, 11 AM $ 0.000797
+0.00%
$ -- $ 13,993
Apr 26, 10 AM $ 0.000797
+0.13%
$ -- $ 14,057
Apr 26, 9 AM $ 0.000797
+0.13%
$ -- $ 14,671
Apr 26, 8 AM $ 0.000797
+0.00%
$ -- $ 14,937
Apr 26, 7 AM $ 0.000796
-0.13%
$ -- $ 15,941
Apr 26, 6 AM $ 0.000796
+0.00%
$ -- $ 15,955
Apr 26, 5 AM $ 0.000796
-0.13%
$ -- $ 16,077
Apr 26, 4 AM $ 0.000797
+0.13%
$ -- $ 15,890
Apr 26, 3 AM $ 0.000796
+0.00%
$ -- $ 16,141
Apr 26, 2 AM $ 0.000796
-0.13%
$ -- $ 16,169
Apr 26, 1 AM $ 0.000796
+0.00%
$ -- $ 16,627
Apr 26, 12 AM $ 0.000797
+0.13%
$ -- $ 16,856
Apr 25, 11 PM $ 0.000796
+0.00%
$ -- $ 17,083
Apr 25, 10 PM $ 0.000797
+0.00%
$ -- $ 16,993
Apr 25, 9 PM $ 0.000797
+0.13%
$ -- $ 17,364
Apr 25, 8 PM $ 0.000796
-0.38%
$ -- $ 17,519
Apr 25, 7 PM $ 0.000798
+0.00%
$ -- $ 17,783
Apr 25, 6 PM $ 0.000799
+0.00%
$ -- $ 18,113
Apr 25, 5 PM $ 0.000798
-0.13%
$ -- $ 18,410
Apr 25, 4 PM $ 0.000798
+0.00%
$ -- $ 18,283
Apr 25, 3 PM $ 0.000799
+0.00%
$ -- $ 18,335
Apr 25, 2 PM $ 0.000798
-0.13%
$ -- $ 18,431
Apr 25, 1 PM $ 0.000798
-4.66%
$ -- $ 18,376
Apr 25, 12 PM $ 0.000836
+0.00%
$ -- $ 19,045
Apr 25, 11 AM $ 0.000836
-0.12%
$ -- $ 18,996
Apr 25, 10 AM $ 0.000837
+0.00%
$ -- $ 19,025
Apr 25, 9 AM $ 0.000837
+0.00%
$ -- $ 18,887
Apr 25, 8 AM $ 0.000836
-0.12%
$ -- $ 18,932
Apr 25, 7 AM $ 0.000837
+0.00%
$ -- $ 18,599
Apr 25, 6 AM $ 0.000836
-0.24%
$ -- $ 18,479
Apr 25, 5 AM $ 0.000839
+0.00%
$ -- $ 17,853
Apr 25, 4 AM $ 0.000838
+0.00%
$ -- $ 18,552
Apr 25, 3 AM $ 0.000839
+0.12%
$ -- $ 18,925
Apr 25, 2 AM $ 0.000838
-0.12%
$ -- $ 19,881
Apr 25, 1 AM $ 0.000838
-0.12%
$ -- $ 20,361
Apr 25, 12 AM $ 0.000839
+0.12%
$ -- $ 21,352
Apr 24, 11 PM $ 0.000838
+0.00%
$ -- $ 22,790