Vecno Historical Data

VE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00199
-0.70%
$ -- $ 42,824
Mar 8, 10 PM $ 0.002
+0.65%
$ -- $ 42,327
Mar 8, 7 PM $ 0.00146
+0.28%
$ -- $ 29,329
Mar 8, 6 PM $ 0.00145
-0.68%
$ -- $ 29,331
Mar 8, 5 PM $ 0.00146
-1.28%
$ -- $ 28,907
Mar 8, 4 PM $ 0.00147
+0.68%
$ -- $ 26,902
Mar 8, 3 PM $ 0.00146
+0.14%
$ -- $ 25,702
Mar 8, 2 PM $ 0.00146
-0.07%
$ -- $ 24,571
Mar 8, 1 PM $ 0.00145
-0.21%
$ -- $ 25,201
Mar 8, 12 PM $ 0.00146
+0.83%
$ -- $ 23,417
Mar 8, 11 AM $ 0.00145
+0.00%
$ -- $ 21,358
Mar 8, 10 AM $ 0.00144
+0.21%
$ -- $ 21,407
Mar 8, 9 AM $ 0.00144
+0.91%
$ -- $ 20,069
Mar 8, 8 AM $ 0.00143
+0.28%
$ -- $ 19,694
Mar 8, 7 AM $ 0.00142
+0.00%
$ -- $ 20,180
Mar 8, 6 AM $ 0.00142
-0.28%
$ -- $ 20,119
Mar 8, 5 AM $ 0.00142
-0.07%
$ -- $ 19,675
Mar 8, 4 AM $ 0.00143
-0.28%
$ -- $ 19,185
Mar 8, 3 AM $ 0.00143
+0.00%
$ -- $ 19,766
Mar 8, 2 AM $ 0.00143
-0.14%
$ -- $ 19,612
Mar 8, 1 AM $ 0.00143
+0.28%
$ -- $ 19,420
Mar 8, 12 AM $ 0.00143
+0.14%
$ -- $ 19,046
Mar 7, 11 PM $ 0.00143
+0.35%
$ -- $ 18,734
Mar 7, 10 PM $ 0.00142
-0.21%
$ -- $ 18,527
Mar 7, 9 PM $ 0.00143
+0.21%
$ -- $ 18,445
Mar 7, 8 PM $ 0.00142
+0.14%
$ -- $ 18,040
Mar 7, 7 PM $ 0.00142
-0.28%
$ -- $ 18,382
Mar 7, 6 PM $ 0.00143
+0.07%
$ -- $ 18,479
Mar 7, 5 PM $ 0.00143
+0.21%
$ -- $ 18,392
Mar 7, 4 PM $ 0.00142
-0.14%
$ -- $ 18,279
Mar 7, 3 PM $ 0.00142
+0.42%
$ -- $ 18,028
Mar 7, 2 PM $ 0.00142
-2.34%
$ -- $ 18,235
Mar 7, 1 PM $ 0.00145
+0.00%
$ -- $ 17,865
Mar 7, 12 PM $ 0.00145
-0.07%
$ -- $ 18,997
Mar 7, 11 AM $ 0.00145
-0.21%
$ -- $ 19,719
Mar 7, 10 AM $ 0.00146
-0.14%
$ -- $ 19,655
Mar 7, 9 AM $ 0.00146
-0.07%
$ -- $ 20,123
Mar 7, 8 AM $ 0.00146
+0.55%
$ -- $ 21,361
Mar 7, 7 AM $ 0.00146
+0.00%
$ -- $ 22,844
Mar 7, 6 AM $ 0.00146
+0.07%
$ -- $ 24,202
Mar 7, 5 AM $ 0.00146
+0.00%
$ -- $ 26,277
Mar 7, 4 AM $ 0.00146
+0.07%
$ -- $ 27,482
Mar 7, 3 AM $ 0.00145
-0.27%
$ -- $ 27,530
Mar 7, 2 AM $ 0.00146
-0.54%
$ -- $ 28,834
Mar 7, 1 AM $ 0.00147
-0.34%
$ -- $ 28,922
Mar 7, 12 AM $ 0.00148
+0.07%
$ -- $ 29,926
Mar 6, 11 PM $ 0.00148
-0.13%
$ -- $ 30,579
Mar 6, 10 PM $ 0.00148
+0.82%
$ -- $ 31,863
Mar 6, 9 PM $ 0.00148
+0.00%
$ -- $ 31,827
Mar 6, 8 PM $ 0.00148
+0.00%
$ -- $ 32,140