Vecno Historical Data

VE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000038
-2.56%
$-- $1,005
Jul 17, 1 AM $0.000038
-2.56%
$-- $997
Jul 17, 12 AM $0.000039
+2.63%
$-- $1,031
Jul 16, 11 PM $0.000038
-2.56%
$-- $1,025
Jul 16, 10 PM $0.000039
+2.63%
$-- $1,018
Jul 16, 9 PM $0.000039
+2.63%
$-- $1,013
Jul 16, 8 PM $0.000039
+0.00%
$-- $1,035
Jul 16, 7 PM $0.000039
+0.00%
$-- $1,022
Jul 16, 6 PM $0.000039
+2.63%
$-- $1,021
Jul 16, 5 PM $0.000038
+0.00%
$-- $973
Jul 16, 4 PM $0.000039
+2.63%
$-- $979
Jul 16, 3 PM $0.000038
-2.56%
$-- $937
Jul 16, 2 PM $0.000039
+2.63%
$-- $942
Jul 16, 1 PM $0.000039
+2.63%
$-- $905
Jul 16, 12 PM $0.000038
+0.00%
$-- $890
Jul 16, 11 AM $0.000039
+2.63%
$-- $893
Jul 16, 10 AM $0.000038
+0.00%
$-- $850
Jul 16, 9 AM $0.000038
-2.56%
$-- $831
Jul 16, 8 AM $0.000038
-2.56%
$-- $801
Jul 16, 7 AM $0.000038
-2.56%
$-- $786
Jul 16, 6 AM $0.000038
+0.00%
$-- $798
Jul 16, 5 AM $0.000039
+0.00%
$-- $810
Jul 16, 4 AM $0.000039
+2.63%
$-- $776
Jul 16, 3 AM $0.000039
+0.00%
$-- $758
Jul 16, 2 AM $0.000039
+0.00%
$-- $738
Jul 16, 1 AM $0.000039
+2.63%
$-- $706
Jul 16, 12 AM $0.000038
-2.56%
$-- $669
Jul 15, 11 PM $0.000039
+2.63%
$-- $658
Jul 15, 10 PM $0.000039
+0.00%
$-- $645
Jul 15, 9 PM $0.000038
+0.00%
$-- $633
Jul 15, 8 PM $0.000039
+2.63%
$-- $629
Jul 15, 7 PM $0.000039
+0.00%
$-- $645
Jul 15, 6 PM $0.000038
+0.00%
$-- $651
Jul 15, 5 PM $0.000038
+0.00%
$-- $683
Jul 15, 4 PM $0.000039
+0.00%
$-- $690
Jul 15, 3 PM $0.000038
+0.00%
$-- $657
Jul 15, 2 PM $0.000039
+2.63%
$-- $687
Jul 15, 1 PM $0.000039
+0.00%
$-- $698
Jul 15, 12 PM $0.000038
-2.56%
$-- $673
Jul 15, 11 AM $0.000039
+0.00%
$-- $692
Jul 15, 10 AM $0.000038
-2.56%
$-- $672
Jul 15, 9 AM $0.000039
+0.00%
$-- $682
Jul 15, 8 AM $0.000039
+2.63%
$-- $671
Jul 15, 7 AM $0.000038
+0.00%
$-- $643
Jul 15, 6 AM $0.000038
+0.00%
$-- $626
Jul 15, 5 AM $0.000038
-2.56%
$-- $606
Jul 15, 4 AM $0.000038
-2.56%
$-- $614
Jul 15, 3 AM $0.000039
+0.00%
$-- $621
Jul 15, 2 AM $0.000039
+0.00%
$-- $629
Jul 15, 1 AM $0.000038
-2.56%
$-- $608