Vecno Historical Data

VE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.000038
-2.56%
$-- $608
Jul 15, 12 AM $0.000038
+0.00%
$-- $602
Jul 14, 11 PM $0.000039
+0.00%
$-- $629
Jul 14, 10 PM $0.000038
+0.00%
$-- $615
Jul 14, 9 PM $0.000038
-2.56%
$-- $592
Jul 14, 8 PM $0.000038
-2.56%
$-- $584
Jul 14, 7 PM $0.000039
+0.00%
$-- $592
Jul 14, 6 PM $0.000039
+0.00%
$-- $576
Jul 14, 5 PM $0.000038
-2.56%
$-- $542
Jul 14, 4 PM $0.000039
+0.00%
$-- $565
Jul 14, 3 PM $0.000038
-2.56%
$-- $555
Jul 14, 2 PM $0.000039
+0.00%
$-- $551
Jul 14, 1 PM $0.000039
+2.63%
$-- $561
Jul 14, 12 PM $0.000038
+0.00%
$-- $534
Jul 14, 11 AM $0.000038
+0.00%
$-- $535
Jul 14, 10 AM $0.000038
-2.56%
$-- $534
Jul 14, 9 AM $0.000038
+0.00%
$-- $548
Jul 14, 8 AM $0.000038
+0.00%
$-- $553
Jul 14, 7 AM $0.000038
-2.56%
$-- $547
Jul 14, 6 AM $0.000039
+0.00%
$-- $555
Jul 14, 5 AM $0.000038
-2.56%
$-- $538
Jul 14, 4 AM $0.000039
+0.00%
$-- $545
Jul 14, 3 AM $0.000038
+0.00%
$-- $536
Jul 14, 2 AM $0.000039
+0.00%
$-- $569
Jul 14, 1 AM $0.000038
+0.00%
$-- $579
Jul 14, 12 AM $0.000039
+0.00%
$-- $607
Jul 13, 11 PM $0.000039
+2.63%
$-- $608
Jul 13, 10 PM $0.000039
+0.00%
$-- $600
Jul 13, 9 PM $0.000038
+0.00%
$-- $601
Jul 13, 8 PM $0.000038
+0.00%
$-- $607
Jul 13, 7 PM $0.000039
+2.63%
$-- $608
Jul 13, 6 PM $0.000039
+2.63%
$-- $603
Jul 13, 5 PM $0.000039
+0.00%
$-- $588
Jul 13, 4 PM $0.000038
+0.00%
$-- $569
Jul 13, 3 PM $0.000039
+2.63%
$-- $581
Jul 13, 2 PM $0.000039
+2.63%
$-- $586
Jul 13, 1 PM $0.000038
-2.56%
$-- $550
Jul 13, 12 PM $0.000039
+0.00%
$-- $552
Jul 13, 11 AM $0.000039
+2.63%
$-- $557
Jul 13, 10 AM $0.000039
+2.63%
$-- $562
Jul 13, 9 AM $0.000039
+2.63%
$-- $550
Jul 13, 8 AM $0.000038
-2.56%
$-- $541
Jul 13, 7 AM $0.000039
+2.63%
$-- $554
Jul 13, 6 AM $0.000039
+2.63%
$-- $551
Jul 13, 5 AM $0.000039
+2.63%
$-- $566
Jul 13, 4 AM $0.000039
+0.00%
$-- $577
Jul 13, 3 AM $0.000038
+0.00%
$-- $565
Jul 13, 2 AM $0.000038
-19.15%
$-- $543
Jul 13, 1 AM $0.000047
+2.17%
$-- $663
Jul 13, 12 AM $0.000047
+0.00%
$-- $674