Vecno Historical Data

VE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00148
+0.00%
$ -- $ 31,827
Mar 6, 8 PM $ 0.00148
+0.00%
$ -- $ 32,140
Mar 6, 7 PM $ 0.00147
-0.14%
$ -- $ 31,870
Mar 6, 6 PM $ 0.00147
+0.89%
$ -- $ 31,577
Mar 6, 5 PM $ 0.00146
-0.07%
$ -- $ 31,164
Mar 6, 4 PM $ 0.00146
-0.07%
$ -- $ 31,675
Mar 6, 3 PM $ 0.00146
-0.61%
$ -- $ 32,467
Mar 6, 2 PM $ 0.00147
-0.61%
$ -- $ 33,225
Mar 6, 1 PM $ 0.00149
-0.20%
$ -- $ 32,893
Mar 6, 12 PM $ 0.00149
-0.47%
$ -- $ 33,757
Mar 6, 11 AM $ 0.0015
-0.73%
$ -- $ 34,058
Mar 6, 10 AM $ 0.00151
+0.27%
$ -- $ 36,348
Mar 6, 9 AM $ 0.00151
-0.26%
$ -- $ 36,704
Mar 6, 8 AM $ 0.00152
-0.20%
$ -- $ 36,102
Mar 6, 7 AM $ 0.00152
+0.26%
$ -- $ 35,315
Mar 6, 6 AM $ 0.00152
+0.26%
$ -- $ 35,534
Mar 6, 5 AM $ 0.00151
+0.00%
$ -- $ 35,128
Mar 6, 4 AM $ 0.00151
+0.07%
$ -- $ 35,545
Mar 6, 3 AM $ 0.00151
+0.00%
$ -- $ 36,096
Mar 6, 2 AM $ 0.00151
+0.13%
$ -- $ 35,692
Mar 6, 1 AM $ 0.00151
+0.07%
$ -- $ 36,448
Mar 6, 12 AM $ 0.00151
-0.07%
$ -- $ 36,531
Mar 5, 11 PM $ 0.00151
-0.59%
$ -- $ 36,445
Mar 5, 10 PM $ 0.00152
-0.13%
$ -- $ 35,890
Mar 5, 9 PM $ 0.00152
-0.13%
$ -- $ 36,171
Mar 5, 8 PM $ 0.00153
+0.07%
$ -- $ 36,415
Mar 5, 7 PM $ 0.00152
-0.13%
$ -- $ 36,951
Mar 5, 6 PM $ 0.00152
+0.20%
$ -- $ 37,338
Mar 5, 5 PM $ 0.00152
-0.33%
$ -- $ 37,286
Mar 5, 4 PM $ 0.00153
-0.13%
$ -- $ 36,893
Mar 5, 3 PM $ 0.00153
-0.20%
$ -- $ 37,862
Mar 5, 2 PM $ 0.00153
+0.07%
$ -- $ 37,244
Mar 5, 1 PM $ 0.00153
+0.07%
$ -- $ 37,678
Mar 5, 12 PM $ 0.00153
-0.20%
$ -- $ 37,695
Mar 5, 11 AM $ 0.00153
-0.20%
$ -- $ 38,279
Mar 5, 10 AM $ 0.00154
+0.07%
$ -- $ 36,471
Mar 5, 9 AM $ 0.00154
-0.07%
$ -- $ 37,701
Mar 5, 8 AM $ 0.00154
-0.07%
$ -- $ 37,664
Mar 5, 7 AM $ 0.00154
-0.13%
$ -- $ 37,504
Mar 5, 6 AM $ 0.00153
-0.07%
$ -- $ 36,032
Mar 5, 5 AM $ 0.00153
+0.00%
$ -- $ 35,006
Mar 5, 4 AM $ 0.00153
-0.07%
$ -- $ 34,415
Mar 5, 3 AM $ 0.00153
-0.07%
$ -- $ 34,303
Mar 5, 2 AM $ 0.00154
+0.07%
$ -- $ 34,557
Mar 5, 1 AM $ 0.00154
+0.20%
$ -- $ 34,807
Mar 5, 12 AM $ 0.00153
+0.07%
$ -- $ 35,217
Mar 4, 11 PM $ 0.00153
+0.39%
$ -- $ 35,475
Mar 4, 10 PM $ 0.00153
-0.33%
$ -- $ 35,923
Mar 4, 9 PM $ 0.00153
-2.80%
$ -- $ 35,878
Mar 4, 8 PM $ 0.00157
-0.13%
$ -- $ 36,929