Vecno Historical Data

VE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000838
+0.00%
$ -- $ 22,790
Apr 24, 10 PM $ 0.000839
+0.12%
$ -- $ 24,296
Apr 24, 9 PM $ 0.000839
+0.00%
$ -- $ 25,134
Apr 24, 8 PM $ 0.000839
+0.12%
$ -- $ 25,410
Apr 24, 7 PM $ 0.000838
+0.00%
$ -- $ 26,880
Apr 24, 6 PM $ 0.000838
+0.00%
$ -- $ 26,979
Apr 24, 5 PM $ 0.000839
+0.12%
$ -- $ 27,148
Apr 24, 4 PM $ 0.000838
+0.00%
$ -- $ 27,847
Apr 24, 3 PM $ 0.000838
-0.12%
$ -- $ 27,859
Apr 24, 2 PM $ 0.000838
+0.00%
$ -- $ 28,246
Apr 24, 1 PM $ 0.000838
+0.00%
$ -- $ 29,208
Apr 24, 12 PM $ 0.000839
+0.00%
$ -- $ 29,166
Apr 24, 11 AM $ 0.000838
-0.12%
$ -- $ 29,462
Apr 24, 10 AM $ 0.000839
+0.12%
$ -- $ 29,438
Apr 24, 9 AM $ 0.000838
-0.12%
$ -- $ 29,463
Apr 24, 8 AM $ 0.000838
+0.00%
$ -- $ 29,694
Apr 24, 7 AM $ 0.000839
+0.00%
$ -- $ 29,279
Apr 24, 6 AM $ 0.000839
+0.00%
$ -- $ 29,107
Apr 24, 5 AM $ 0.000838
+0.00%
$ -- $ 30,363
Apr 24, 4 AM $ 0.000838
+0.00%
$ -- $ 30,518
Apr 24, 3 AM $ 0.000838
+0.00%
$ -- $ 30,534
Apr 24, 2 AM $ 0.000838
+0.00%
$ -- $ 30,372
Apr 24, 1 AM $ 0.000839
+0.12%
$ -- $ 30,134
Apr 24, 12 AM $ 0.000839
+0.12%
$ -- $ 29,387
Apr 23, 11 PM $ 0.000839
+0.00%
$ -- $ 28,423
Apr 23, 10 PM $ 0.000838
-0.59%
$ -- $ 27,144
Apr 23, 9 PM $ 0.000843
-0.47%
$ -- $ 26,038
Apr 23, 8 PM $ 0.000847
+0.00%
$ -- $ 26,186
Apr 23, 7 PM $ 0.000847
-0.12%
$ -- $ 25,148
Apr 23, 6 PM $ 0.000848
+0.12%
$ -- $ 24,897
Apr 23, 5 PM $ 0.000847
+0.00%
$ -- $ 24,859
Apr 23, 4 PM $ 0.000848
+0.12%
$ -- $ 24,880
Apr 23, 3 PM $ 0.000848
+0.00%
$ -- $ 25,042
Apr 23, 2 PM $ 0.000847
-0.12%
$ -- $ 25,040
Apr 23, 1 PM $ 0.000847
+0.00%
$ -- $ 24,045
Apr 23, 12 PM $ 0.000847
+0.00%
$ -- $ 24,375
Apr 23, 11 AM $ 0.000847
+0.00%
$ -- $ 24,180
Apr 23, 10 AM $ 0.000848
+0.12%
$ -- $ 23,763
Apr 23, 9 AM $ 0.000847
-0.12%
$ -- $ 23,387
Apr 23, 8 AM $ 0.000847
-0.24%
$ -- $ 23,279
Apr 23, 7 AM $ 0.000848
+0.00%
$ -- $ 23,953
Apr 23, 6 AM $ 0.000848
+0.00%
$ -- $ 24,195
Apr 23, 5 AM $ 0.000849
+0.00%
$ -- $ 23,479
Apr 23, 4 AM $ 0.000849
+0.12%
$ -- $ 23,926
Apr 23, 3 AM $ 0.000848
-0.12%
$ -- $ 23,509
Apr 23, 2 AM $ 0.000849
+0.00%
$ -- $ 23,265
Apr 23, 1 AM $ 0.000849
+0.00%
$ -- $ 23,709
Apr 23, 12 AM $ 0.000849
+0.00%
$ -- $ 23,357
Apr 22, 11 PM $ 0.000848
-0.12%
$ -- $ 22,984
Apr 22, 10 PM $ 0.000848
-0.12%
$ -- $ 23,322