Vecno Historical Data

VE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000848
-0.12%
$ -- $ 23,322
Apr 22, 9 PM $ 0.000848
-0.12%
$ -- $ 23,228
Apr 22, 8 PM $ 0.000849
+0.12%
$ -- $ 22,949
Apr 22, 7 PM $ 0.000849
+0.12%
$ -- $ 23,093
Apr 22, 6 PM $ 0.000848
-0.12%
$ -- $ 23,983
Apr 22, 5 PM $ 0.000849
+0.12%
$ -- $ 24,526
Apr 22, 4 PM $ 0.000848
+0.00%
$ -- $ 24,658
Apr 22, 3 PM $ 0.000848
+0.00%
$ -- $ 25,055
Apr 22, 2 PM $ 0.000848
+0.00%
$ -- $ 25,189
Apr 22, 1 PM $ 0.000849
+0.12%
$ -- $ 26,291
Apr 22, 12 PM $ 0.000849
+0.00%
$ -- $ 26,894
Apr 22, 11 AM $ 0.000848
+0.00%
$ -- $ 28,365
Apr 22, 10 AM $ 0.000848
-0.12%
$ -- $ 29,819
Apr 22, 9 AM $ 0.000849
+0.12%
$ -- $ 30,411
Apr 22, 8 AM $ 0.000849
+0.12%
$ -- $ 30,714
Apr 22, 7 AM $ 0.000849
+0.12%
$ -- $ 30,687
Apr 22, 6 AM $ 0.000849
+0.12%
$ -- $ 30,935
Apr 22, 5 AM $ 0.000849
+0.12%
$ -- $ 31,104
Apr 22, 4 AM $ 0.000848
-0.12%
$ -- $ 31,077
Apr 22, 3 AM $ 0.000848
+0.00%
$ -- $ 31,727
Apr 22, 2 AM $ 0.000849
+0.00%
$ -- $ 32,344
Apr 22, 1 AM $ 0.000849
+0.12%
$ -- $ 32,077
Apr 22, 12 AM $ 0.000849
+0.12%
$ -- $ 33,102
Apr 21, 11 PM $ 0.000849
+0.12%
$ -- $ 33,607
Apr 21, 10 PM $ 0.000849
+0.12%
$ -- $ 34,183
Apr 21, 9 PM $ 0.000848
-0.12%
$ -- $ 35,540
Apr 21, 8 PM $ 0.000849
+0.00%
$ -- $ 36,945
Apr 21, 7 PM $ 0.000848
-0.12%
$ -- $ 37,212
Apr 21, 6 PM $ 0.000849
+0.00%
$ -- $ 37,512
Apr 21, 5 PM $ 0.000848
-0.12%
$ -- $ 38,059
Apr 21, 4 PM $ 0.000849
+0.12%
$ -- $ 38,467
Apr 21, 3 PM $ 0.000848
-0.12%
$ -- $ 38,572
Apr 21, 2 PM $ 0.000849
+0.00%
$ -- $ 38,800
Apr 21, 1 PM $ 0.000849
+0.00%
$ -- $ 39,207
Apr 21, 12 PM $ 0.000848
-0.12%
$ -- $ 39,046
Apr 21, 11 AM $ 0.000849
+0.12%
$ -- $ 37,882
Apr 21, 10 AM $ 0.000849
+0.12%
$ -- $ 37,172
Apr 21, 9 AM $ 0.000849
+0.00%
$ -- $ 37,529
Apr 21, 8 AM $ 0.000848
-0.12%
$ -- $ 37,496
Apr 21, 7 AM $ 0.000848
-0.12%
$ -- $ 37,987
Apr 21, 6 AM $ 0.000848
+0.00%
$ -- $ 37,873
Apr 21, 5 AM $ 0.000849
+0.00%
$ -- $ 37,604
Apr 21, 4 AM $ 0.000849
+0.12%
$ -- $ 37,624
Apr 21, 3 AM $ 0.000849
+0.12%
$ -- $ 37,881
Apr 21, 2 AM $ 0.000849
+0.00%
$ -- $ 38,022
Apr 21, 1 AM $ 0.000849
+0.12%
$ -- $ 38,748
Apr 21, 12 AM $ 0.000848
-0.12%
$ -- $ 38,172
Apr 20, 11 PM $ 0.000848
+0.00%
$ -- $ 38,203
Apr 20, 10 PM $ 0.000849
+0.12%
$ -- $ 37,574
Apr 20, 9 PM $ 0.000848
+0.00%
$ -- $ 36,786