Vecno Historical Data

VE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.000047
+0.00%
$-- $674
Jul 12, 11 PM $0.000047
+0.00%
$-- $709
Jul 12, 10 PM $0.000046
-2.13%
$-- $781
Jul 12, 9 PM $0.000047
+2.17%
$-- $831
Jul 12, 8 PM $0.000047
+2.17%
$-- $833
Jul 12, 7 PM $0.000046
-2.13%
$-- $840
Jul 12, 6 PM $0.000046
+0.00%
$-- $836
Jul 12, 5 PM $0.000046
-2.13%
$-- $853
Jul 12, 4 PM $0.000047
+0.00%
$-- $928
Jul 12, 3 PM $0.000046
+0.00%
$-- $944
Jul 12, 2 PM $0.000046
+0.00%
$-- $965
Jul 12, 1 PM $0.000046
+0.00%
$-- $976
Jul 12, 12 PM $0.000047
+2.17%
$-- $1,011
Jul 12, 11 AM $0.000046
+0.00%
$-- $989
Jul 12, 10 AM $0.000046
-2.13%
$-- $995
Jul 12, 9 AM $0.000046
+0.00%
$-- $1,019
Jul 12, 8 AM $0.000046
+0.00%
$-- $1,038
Jul 12, 7 AM $0.000046
+0.00%
$-- $1,086
Jul 12, 6 AM $0.000046
+0.00%
$-- $1,120
Jul 12, 5 AM $0.000047
+0.00%
$-- $1,159
Jul 12, 4 AM $0.000047
+0.00%
$-- $1,177
Jul 12, 3 AM $0.000046
+0.00%
$-- $1,187
Jul 12, 2 AM $0.000046
-2.13%
$-- $1,204
Jul 12, 1 AM $0.000047
+0.00%
$-- $1,260
Jul 12, 12 AM $0.000047
+0.00%
$-- $1,318
Jul 11, 11 PM $0.000046
-2.13%
$-- $1,247
Jul 11, 10 PM $0.000047
+2.17%
$-- $1,182
Jul 11, 9 PM $0.000047
+2.17%
$-- $1,132
Jul 11, 8 PM $0.000047
+2.17%
$-- $1,115
Jul 11, 7 PM $0.000047
+0.00%
$-- $1,131
Jul 11, 6 PM $0.000046
+0.00%
$-- $1,107
Jul 11, 5 PM $0.000047
+2.17%
$-- $1,128
Jul 11, 4 PM $0.000046
+0.00%
$-- $1,046
Jul 11, 3 PM $0.000046
+0.00%
$-- $1,014
Jul 11, 2 PM $0.000047
+0.00%
$-- $1,015
Jul 11, 1 PM $0.000047
+2.17%
$-- $1,024
Jul 11, 12 PM $0.00005
-37.50%
$-- $1,092
Jul 11, 11 AM $0.000082
+86.36%
$-- $1,774
Jul 11, 10 AM $0.000044
+2.33%
$-- $965
Jul 11, 9 AM $0.000046
-39.47%
$-- $1,005
Jul 11, 8 AM $0.000079
+75.56%
$-- $1,738
Jul 11, 7 AM $0.000046
-37.84%
$-- $991
Jul 11, 6 AM $0.000077
+2.67%
$-- $1,621
Jul 11, 5 AM $0.000078
+77.27%
$-- $1,625
Jul 11, 4 AM $0.000043
-2.27%
$-- $865
Jul 11, 3 AM $0.000043
-2.27%
$-- $826
Jul 11, 2 AM $0.000044
+0.00%
$-- $835
Jul 11, 1 AM $0.000044
+0.00%
$-- $790
Jul 11, 12 AM $0.000044
+2.33%
$-- $721
Jul 10, 11 PM $0.000044
+0.00%
$-- $720