Vecno Historical Data

VE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00153
-0.33%
$ -- $ 35,923
Mar 4, 9 PM $ 0.00153
-2.80%
$ -- $ 35,878
Mar 4, 8 PM $ 0.00157
-0.13%
$ -- $ 36,929
Mar 4, 7 PM $ 0.00158
-0.06%
$ -- $ 37,060
Mar 4, 6 PM $ 0.00158
+1.74%
$ -- $ 37,147
Mar 4, 5 PM $ 0.00155
-1.77%
$ -- $ 37,043
Mar 4, 4 PM $ 0.00158
+0.00%
$ -- $ 38,915
Mar 4, 1 PM $ 0.00156
-0.26%
$ -- $ 38,804
Mar 4, 12 PM $ 0.00157
-0.51%
$ -- $ 38,816
Mar 4, 11 AM $ 0.00158
+0.38%
$ -- $ 40,454
Mar 4, 9 AM $ 0.00157
+0.00%
$ -- $ 43,764
Mar 4, 8 AM $ 0.00157
+0.45%
$ -- $ 44,703
Mar 4, 7 AM $ 0.00156
+0.45%
$ -- $ 45,394
Mar 4, 6 AM $ 0.00156
+0.45%
$ -- $ 47,658
Mar 4, 5 AM $ 0.00156
-0.26%
$ -- $ 46,976
Mar 4, 4 AM $ 0.00156
-0.51%
$ -- $ 46,880
Mar 4, 3 AM $ 0.00157
-0.57%
$ -- $ 46,753
Mar 4, 2 AM $ 0.00157
+0.13%
$ -- $ 45,929
Mar 4, 1 AM $ 0.00157
-0.25%
$ -- $ 45,450
Mar 4, 12 AM $ 0.00158
+0.57%
$ -- $ 44,280
Mar 3, 11 PM $ 0.00157
-0.19%
$ -- $ 43,603
Mar 3, 10 PM $ 0.00157
+0.19%
$ -- $ 43,860
Mar 3, 9 PM $ 0.00157
-0.06%
$ -- $ 43,673
Mar 3, 8 PM $ 0.00157
+0.06%
$ -- $ 43,522
Mar 3, 7 PM $ 0.00157
-0.38%
$ -- $ 43,294
Mar 3, 6 PM $ 0.00157
+0.00%
$ -- $ 43,260
Mar 3, 5 PM $ 0.00157
+0.64%
$ -- $ 42,392
Mar 3, 4 PM $ 0.00156
+0.26%
$ -- $ 41,008
Mar 3, 3 PM $ 0.00156
+0.90%
$ -- $ 41,140
Mar 3, 2 PM $ 0.00155
-0.39%
$ -- $ 42,396
Mar 3, 1 PM $ 0.00156
-1.02%
$ -- $ 41,674
Mar 3, 12 PM $ 0.00157
-0.32%
$ -- $ 40,349
Mar 3, 11 AM $ 0.00157
+0.96%
$ -- $ 38,091
Mar 3, 10 AM $ 0.00156
-0.38%
$ -- $ 35,501
Mar 3, 9 AM $ 0.00156
-0.32%
$ -- $ 33,569
Mar 3, 8 AM $ 0.00157
-0.19%
$ -- $ 30,816
Mar 3, 7 AM $ 0.00157
+0.71%
$ -- $ 29,761
Mar 3, 6 AM $ 0.00155
+0.19%
$ -- $ 26,927
Mar 3, 5 AM $ 0.00155
+0.32%
$ -- $ 27,174
Mar 3, 4 AM $ 0.00154
-0.19%
$ -- $ 26,842
Mar 3, 3 AM $ 0.00155
+0.39%
$ -- $ 26,796
Mar 3, 2 AM $ 0.00154
+0.00%
$ -- $ 26,902
Mar 3, 1 AM $ 0.00154
+0.59%
$ -- $ 26,892
Mar 3, 12 AM $ 0.00153
+0.33%
$ -- $ 26,723
Mar 2, 11 PM $ 0.00153
-1.04%
$ -- $ 26,256
Mar 2, 10 PM $ 0.00155
+0.19%
$ -- $ 26,477
Mar 2, 9 PM $ 0.00154
-0.39%
$ -- $ 26,576
Mar 2, 8 PM $ 0.00155
+0.32%
$ -- $ 26,677
Mar 2, 7 PM $ 0.00154
+0.26%
$ -- $ 26,847
Mar 2, 6 PM $ 0.00154
+6.86%
$ -- $ 26,445