Vecno Historical Data

VE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00154
+0.26%
$ -- $ 26,847
Mar 2, 6 PM $ 0.00154
+6.86%
$ -- $ 26,445
Mar 2, 5 PM $ 0.00144
-0.55%
$ -- $ 24,913
Mar 2, 4 PM $ 0.00145
+0.14%
$ -- $ 25,570
Mar 2, 3 PM $ 0.00144
-0.07%
$ -- $ 24,171
Mar 2, 2 PM $ 0.0015
+7.00%
$ -- $ 22,154
Mar 2, 1 PM $ 0.0014
+0.07%
$ -- $ 19,918
Mar 2, 12 PM $ 0.0014
-0.07%
$ -- $ 19,699
Mar 2, 11 AM $ 0.0014
+0.43%
$ -- $ 19,775
Mar 2, 10 AM $ 0.00139
-0.21%
$ -- $ 19,632
Mar 2, 9 AM $ 0.0014
+0.22%
$ -- $ 19,475
Mar 2, 8 AM $ 0.00139
-0.07%
$ -- $ 19,854
Mar 2, 7 AM $ 0.00139
-0.07%
$ -- $ 18,997
Mar 2, 6 AM $ 0.00139
-0.85%
$ -- $ 19,492
Mar 2, 5 AM $ 0.00141
+0.43%
$ -- $ 19,315
Mar 2, 4 AM $ 0.0014
-0.21%
$ -- $ 19,202
Mar 2, 3 AM $ 0.0014
+0.50%
$ -- $ 19,640
Mar 2, 2 AM $ 0.00139
-0.36%
$ -- $ 19,379
Mar 2, 1 AM $ 0.0014
+0.21%
$ -- $ 20,324
Mar 2, 12 AM $ 0.00139
+0.29%
$ -- $ 20,932
Mar 1, 11 PM $ 0.00139
+0.29%
$ -- $ 21,398
Mar 1, 10 PM $ 0.00138
+0.22%
$ -- $ 21,207
Mar 1, 9 PM $ 0.00138
+0.36%
$ -- $ 21,503
Mar 1, 8 PM $ 0.00138
-0.65%
$ -- $ 21,986
Mar 1, 7 PM $ 0.00139
-0.43%
$ -- $ 22,533
Mar 1, 6 PM $ 0.00139
-0.07%
$ -- $ 23,910
Mar 1, 5 PM $ 0.00139
-0.21%
$ -- $ 24,616
Mar 1, 4 PM $ 0.0014
+7.13%
$ -- $ 24,979
Mar 1, 3 PM $ 0.00131
+0.62%
$ -- $ 23,773
Mar 1, 2 PM $ 0.0013
-0.76%
$ -- $ 24,530
Mar 1, 1 PM $ 0.0013
-0.23%
$ -- $ 25,397
Mar 1, 12 PM $ 0.0013
-0.54%
$ -- $ 25,213
Mar 1, 11 AM $ 0.00131
-0.15%
$ -- $ 25,516
Mar 1, 10 AM $ 0.00131
+0.69%
$ -- $ 25,783
Mar 1, 9 AM $ 0.0013
+0.31%
$ -- $ 26,704
Mar 1, 8 AM $ 0.0013
-0.69%
$ -- $ 27,149
Mar 1, 7 AM $ 0.00131
+0.54%
$ -- $ 28,614
Mar 1, 6 AM $ 0.00131
-0.76%
$ -- $ 30,427
Mar 1, 5 AM $ 0.00132
-0.68%
$ -- $ 32,043
Mar 1, 4 AM $ 0.00132
-0.15%
$ -- $ 32,823
Mar 1, 3 AM $ 0.00133
-0.15%
$ -- $ 33,631
Mar 1, 2 AM $ 0.00133
+0.08%
$ -- $ 35,133
Mar 1, 1 AM $ 0.00133
+1.45%
$ -- $ 34,099
Mar 1, 12 AM $ 0.00131
-1.06%
$ -- $ 33,113
Feb 28, 11 PM $ 0.00133
-0.23%
$ -- $ 33,398
Feb 28, 10 PM $ 0.00133
+1.53%
$ -- $ 33,261
Feb 28, 9 PM $ 0.00131
-0.15%
$ -- $ 32,981
Feb 28, 8 PM $ 0.00131
+0.31%
$ -- $ 33,018
Feb 28, 7 PM $ 0.00131
+0.69%
$ -- $ 32,942
Feb 28, 6 PM $ 0.0013
+1.09%
$ -- $ 32,355