Vecno Historical Data

VE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000848
+0.00%
$ -- $ 36,786
Apr 20, 8 PM $ 0.000849
+0.00%
$ -- $ 35,454
Apr 20, 7 PM $ 0.000848
-0.12%
$ -- $ 35,251
Apr 20, 6 PM $ 0.000848
-0.12%
$ -- $ 35,268
Apr 20, 5 PM $ 0.000849
+0.12%
$ -- $ 34,390
Apr 20, 4 PM $ 0.000848
+0.00%
$ -- $ 33,149
Apr 20, 3 PM $ 0.000848
+0.00%
$ -- $ 32,553
Apr 20, 2 PM $ 0.000849
+0.00%
$ -- $ 31,659
Apr 20, 1 PM $ 0.000849
+0.12%
$ -- $ 30,069
Apr 20, 12 PM $ 0.000848
-0.12%
$ -- $ 29,316
Apr 20, 11 AM $ 0.000848
-0.12%
$ -- $ 28,686
Apr 20, 10 AM $ 0.000848
+0.00%
$ -- $ 28,024
Apr 20, 9 AM $ 0.000848
+0.00%
$ -- $ 26,797
Apr 20, 8 AM $ 0.000849
+0.12%
$ -- $ 26,306
Apr 20, 7 AM $ 0.000849
+0.12%
$ -- $ 25,215
Apr 20, 6 AM $ 0.000849
+0.12%
$ -- $ 24,610
Apr 20, 5 AM $ 0.000848
-0.12%
$ -- $ 23,961
Apr 20, 4 AM $ 0.000848
+0.00%
$ -- $ 23,296
Apr 20, 3 AM $ 0.000848
-0.12%
$ -- $ 22,549
Apr 20, 2 AM $ 0.000849
+0.12%
$ -- $ 21,773
Apr 20, 1 AM $ 0.000848
-0.12%
$ -- $ 20,477
Apr 20, 12 AM $ 0.000849
+0.00%
$ -- $ 20,196
Apr 19, 11 PM $ 0.000849
+0.12%
$ -- $ 20,065
Apr 19, 10 PM $ 0.000848
-0.12%
$ -- $ 19,528
Apr 19, 9 PM $ 0.000848
+0.00%
$ -- $ 18,713
Apr 19, 8 PM $ 0.000849
+0.00%
$ -- $ 18,626
Apr 19, 7 PM $ 0.000849
+0.12%
$ -- $ 17,817
Apr 19, 6 PM $ 0.000849
+0.00%
$ -- $ 16,514
Apr 19, 5 PM $ 0.000848
-0.12%
$ -- $ 16,468
Apr 19, 4 PM $ 0.000849
+0.12%
$ -- $ 16,378
Apr 19, 3 PM $ 0.000848
+0.00%
$ -- $ 16,132
Apr 19, 2 PM $ 0.000848
+0.00%
$ -- $ 16,473
Apr 19, 1 PM $ 0.000849
+0.00%
$ -- $ 16,585
Apr 19, 7 AM $ 0.000788
+0.00%
$ -- $ 17,442
Apr 19, 6 AM $ 0.000788
+0.00%
$ -- $ 17,471
Apr 19, 5 AM $ 0.000787
+0.00%
$ -- $ 17,678
Apr 19, 4 AM $ 0.000787
-0.13%
$ -- $ 18,033
Apr 19, 3 AM $ 0.000787
-0.13%
$ -- $ 17,978
Apr 19, 2 AM $ 0.000787
+0.00%
$ -- $ 18,175
Apr 19, 1 AM $ 0.000788
+0.13%
$ -- $ 18,324
Apr 19, 12 AM $ 0.000788
+0.00%
$ -- $ 17,957
Apr 18, 11 PM $ 0.000788
+0.13%
$ -- $ 17,365
Apr 18, 10 PM $ 0.000787
+0.00%
$ -- $ 17,728
Apr 18, 9 PM $ 0.000787
+0.00%
$ -- $ 17,817
Apr 18, 8 PM $ 0.000787
-0.13%
$ -- $ 17,517
Apr 18, 7 PM $ 0.000787
+0.00%
$ -- $ 17,727
Apr 18, 6 PM $ 0.000788
+0.13%
$ -- $ 17,754
Apr 18, 5 PM $ 0.000788
+0.13%
$ -- $ 17,610
Apr 18, 4 PM $ 0.000787
+0.00%
$ -- $ 17,881
Apr 18, 3 PM $ 0.000787
+0.00%
$ -- $ 18,499