Vecno Historical Data

VE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000044
+0.00%
$-- $720
Jul 10, 10 PM $0.000044
+2.33%
$-- $735
Jul 10, 9 PM $0.000044
+0.00%
$-- $739
Jul 10, 8 PM $0.000043
+0.00%
$-- $728
Jul 10, 7 PM $0.000043
+0.00%
$-- $720
Jul 10, 6 PM $0.000044
+0.00%
$-- $735
Jul 10, 5 PM $0.000043
-2.27%
$-- $716
Jul 10, 4 PM $0.000044
-33.33%
$-- $743
Jul 10, 3 PM $0.000069
+56.82%
$-- $1,170
Jul 10, 2 PM $0.000044
+2.33%
$-- $754
Jul 10, 1 PM $0.000044
-35.29%
$-- $747
Jul 10, 12 PM $0.000069
+25.45%
$-- $1,172
Jul 10, 11 AM $0.000054
+0.00%
$-- $933
Jul 10, 10 AM $0.000055
+1.85%
$-- $941
Jul 10, 9 AM $0.00006
+13.21%
$-- $1,003
Jul 10, 8 AM $0.000054
+1.89%
$-- $875
Jul 10, 7 AM $0.000054
+0.00%
$-- $862
Jul 10, 6 AM $0.000054
-21.74%
$-- $857
Jul 10, 5 AM $0.000074
+94.74%
$-- $1,203
Jul 10, 4 AM $0.000038
-2.56%
$-- $647
Jul 10, 3 AM $0.000039
-29.09%
$-- $694
Jul 10, 2 AM $0.000059
+51.28%
$-- $1,056
Jul 10, 1 AM $0.00004
+2.56%
$-- $724
Jul 10, 12 AM $0.000039
-15.22%
$-- $731
Jul 9, 11 PM $0.000046
-19.30%
$-- $914
Jul 9, 10 PM $0.000059
-18.06%
$-- $1,214
Jul 9, 9 PM $0.000074
-16.85%
$-- $1,538
Jul 9, 8 PM $0.000088
+60.00%
$-- $1,873
Jul 9, 7 PM $0.000057
-14.93%
$-- $1,195
Jul 9, 6 PM $0.00007
-18.60%
$-- $1,496
Jul 9, 5 PM $0.000086
+120.51%
$-- $1,880
Jul 9, 4 PM $0.000048
-17.24%
$-- $1,060
Jul 9, 3 PM $0.000059
+0.00%
$-- $1,324
Jul 9, 2 PM $0.000059
+1.72%
$-- $1,345
Jul 9, 1 PM $0.000059
-9.23%
$-- $1,382
Jul 9, 12 PM $0.000068
-19.05%
$-- $1,637
Jul 9, 11 AM $0.000086
+13.16%
$-- $2,096
Jul 9, 10 AM $0.000076
+0.00%
$-- $1,885
Jul 9, 9 AM $0.000076
+1.33%
$-- $1,952
Jul 9, 8 AM $0.000075
+0.00%
$-- $2,001
Jul 9, 7 AM $0.000076
-2.56%
$-- $2,102
Jul 9, 6 AM $0.000078
-12.36%
$-- $2,174
Jul 9, 5 AM $0.000083
-2.35%
$-- $2,304
Jul 9, 4 AM $0.000085
+0.00%
$-- $2,368
Jul 9, 3 AM $0.000084
+0.00%
$-- $2,345
Jul 9, 2 AM $0.000085
+1.19%
$-- $2,398
Jul 9, 1 AM $0.000084
-1.18%
$-- $2,462
Jul 9, 12 AM $0.000085
+1.19%
$-- $2,451
Jul 8, 11 PM $0.000084
-1.18%
$-- $2,327
Jul 8, 10 PM $0.000085
+0.00%
$-- $2,309