Vecno Historical Data

VE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.000085
+0.00%
$-- $2,309
Jul 8, 9 PM $0.000085
+1.19%
$-- $2,350
Jul 8, 8 PM $0.000085
+0.00%
$-- $2,367
Jul 8, 7 PM $0.000085
+1.19%
$-- $2,373
Jul 8, 6 PM $0.000084
+0.00%
$-- $2,433
Jul 8, 5 PM $0.000085
+0.00%
$-- $2,464
Jul 8, 4 PM $0.000085
+0.00%
$-- $2,465
Jul 8, 3 PM $0.000085
+0.00%
$-- $2,450
Jul 8, 2 PM $0.000084
-1.18%
$-- $2,374
Jul 8, 1 PM $0.000085
+1.19%
$-- $2,378
Jul 8, 12 PM $0.000084
+0.00%
$-- $2,296
Jul 8, 11 AM $0.000085
+1.19%
$-- $2,288
Jul 8, 10 AM $0.000085
+1.19%
$-- $2,237
Jul 8, 9 AM $0.000085
+1.19%
$-- $2,158
Jul 8, 8 AM $0.000084
-1.18%
$-- $2,042
Jul 8, 7 AM $0.000085
+1.19%
$-- $1,973
Jul 8, 6 AM $0.000085
+1.19%
$-- $1,963
Jul 8, 5 AM $0.000085
+1.19%
$-- $1,936
Jul 8, 4 AM $0.000084
+0.00%
$-- $1,875
Jul 8, 3 AM $0.000085
+1.19%
$-- $1,886
Jul 8, 2 AM $0.000085
-2.30%
$-- $1,870
Jul 8, 1 AM $0.000087
+0.00%
$-- $1,857
Jul 8, 12 AM $0.000088
+1.15%
$-- $1,912
Jul 7, 11 PM $0.000088
+1.15%
$-- $1,918
Jul 7, 10 PM $0.000088
+1.15%
$-- $1,908
Jul 7, 9 PM $0.000087
-1.14%
$-- $1,835
Jul 7, 8 PM $0.000088
+1.15%
$-- $1,848
Jul 7, 7 PM $0.000088
+0.00%
$-- $1,851
Jul 7, 6 PM $0.000088
+1.15%
$-- $1,712
Jul 7, 5 PM $0.000088
-1.12%
$-- $1,651
Jul 7, 4 PM $0.000089
+0.00%
$-- $1,628
Jul 7, 3 PM $0.000088
+0.00%
$-- $1,625
Jul 7, 2 PM $0.000089
+1.14%
$-- $1,673
Jul 7, 1 PM $0.000088
+0.00%
$-- $1,679
Jul 7, 12 PM $0.000088
+0.00%
$-- $1,727
Jul 7, 11 AM $0.000089
+0.00%
$-- $1,820
Jul 7, 10 AM $0.000088
-1.12%
$-- $1,820
Jul 7, 9 AM $0.000089
+0.00%
$-- $1,856
Jul 7, 8 AM $0.000089
+0.00%
$-- $1,890
Jul 7, 7 AM $0.000088
-1.12%
$-- $1,886
Jul 7, 6 AM $0.000088
-1.12%
$-- $1,881
Jul 7, 5 AM $0.000088
+0.00%
$-- $1,873
Jul 7, 4 AM $0.000088
+0.00%
$-- $1,879
Jul 7, 3 AM $0.000088
-1.12%
$-- $1,843
Jul 7, 2 AM $0.000088
-1.12%
$-- $1,820
Jul 7, 1 AM $0.000089
+0.00%
$-- $1,821
Jul 7, 12 AM $0.000089
+1.14%
$-- $1,789
Jul 6, 11 PM $0.000088
+0.00%
$-- $1,770
Jul 6, 10 PM $0.000088
-1.12%
$-- $1,779
Jul 6, 9 PM $0.000089
+1.14%
$-- $1,832