Vecno Historical Data

VE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000787
+0.00%
$ -- $ 17,881
Apr 18, 3 PM $ 0.000787
+0.00%
$ -- $ 18,499
Apr 18, 2 PM $ 0.000788
+0.13%
$ -- $ 18,589
Apr 18, 1 PM $ 0.000787
+0.00%
$ -- $ 19,041
Apr 18, 12 PM $ 0.000787
+0.00%
$ -- $ 19,887
Apr 18, 11 AM $ 0.000787
+0.00%
$ -- $ 19,885
Apr 18, 10 AM $ 0.000787
-0.13%
$ -- $ 19,379
Apr 18, 9 AM $ 0.000788
+0.13%
$ -- $ 19,222
Apr 18, 8 AM $ 0.000788
+0.13%
$ -- $ 19,414
Apr 18, 7 AM $ 0.000787
-0.13%
$ -- $ 19,074
Apr 18, 6 AM $ 0.000787
-0.13%
$ -- $ 19,496
Apr 18, 5 AM $ 0.000787
-0.13%
$ -- $ 19,958
Apr 18, 4 AM $ 0.000788
+0.13%
$ -- $ 19,828
Apr 18, 3 AM $ 0.000788
+0.13%
$ -- $ 19,843
Apr 18, 2 AM $ 0.000787
+0.00%
$ -- $ 19,464
Apr 18, 1 AM $ 0.000787
+0.00%
$ -- $ 19,569
Apr 18, 12 AM $ 0.000788
+0.00%
$ -- $ 20,164
Apr 17, 11 PM $ 0.000788
+0.00%
$ -- $ 20,384
Apr 17, 10 PM $ 0.000787
+0.00%
$ -- $ 20,325
Apr 17, 9 PM $ 0.000787
-0.13%
$ -- $ 20,289
Apr 17, 8 PM $ 0.000788
+0.00%
$ -- $ 20,626
Apr 17, 7 PM $ 0.000787
+0.00%
$ -- $ 20,851
Apr 17, 6 PM $ 0.000787
-0.13%
$ -- $ 21,452
Apr 17, 5 PM $ 0.000788
+0.00%
$ -- $ 22,275
Apr 17, 4 PM $ 0.000787
-0.13%
$ -- $ 22,456
Apr 17, 3 PM $ 0.000787
+0.00%
$ -- $ 22,689
Apr 17, 2 PM $ 0.000788
+0.13%
$ -- $ 23,025
Apr 17, 1 PM $ 0.000788
+0.00%
$ -- $ 23,702
Apr 17, 12 PM $ 0.000787
-0.13%
$ -- $ 23,973
Apr 17, 10 AM $ 0.000699
-6.55%
$ -- $ 25,706
Apr 17, 9 AM $ 0.000748
+0.00%
$ -- $ 24,548
Apr 17, 8 AM $ 0.000748
+0.00%
$ -- $ 24,477
Apr 17, 7 AM $ 0.000749
+0.13%
$ -- $ 24,935
Apr 17, 6 AM $ 0.000748
+0.00%
$ -- $ 25,078
Apr 17, 5 AM $ 0.000749
+0.13%
$ -- $ 25,193
Apr 17, 4 AM $ 0.000748
+0.00%
$ -- $ 26,035
Apr 17, 3 AM $ 0.000748
+0.00%
$ -- $ 26,214
Apr 17, 2 AM $ 0.000749
+0.13%
$ -- $ 26,878
Apr 17, 1 AM $ 0.000748
-0.13%
$ -- $ 27,270
Apr 17, 12 AM $ 0.000748
+0.00%
$ -- $ 27,582
Apr 16, 11 PM $ 0.000748
+0.00%
$ -- $ 28,386
Apr 16, 10 PM $ 0.000749
+0.00%
$ -- $ 29,296
Apr 16, 9 PM $ 0.000749
+0.00%
$ -- $ 30,190
Apr 16, 8 PM $ 0.000749
+0.13%
$ -- $ 31,185
Apr 16, 7 PM $ 0.000748
-0.13%
$ -- $ 31,765
Apr 16, 6 PM $ 0.000748
-0.13%
$ -- $ 32,198
Apr 16, 5 PM $ 0.000748
+0.00%
$ -- $ 32,377
Apr 16, 4 PM $ 0.000748
+0.00%
$ -- $ 33,117
Apr 16, 3 PM $ 0.000748
+0.00%
$ -- $ 33,610
Apr 16, 2 PM $ 0.000749
+0.13%
$ -- $ 34,526