Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.000037
+2.78%
$-- $429
Aug 27, 10 AM $0.000037
+2.78%
$-- $416
Aug 27, 9 AM $0.000037
+0.00%
$-- $401
Aug 27, 8 AM $0.000036
-2.70%
$-- $362
Aug 27, 7 AM $0.000036
+0.00%
$-- $330
Aug 27, 6 AM $0.000036
-2.70%
$-- $327
Aug 27, 5 AM $0.000036
+0.00%
$-- $322
Aug 27, 4 AM $0.000037
+2.78%
$-- $324
Aug 27, 3 AM $0.000036
-2.70%
$-- $307
Aug 27, 2 AM $0.000037
+2.78%
$-- $320
Aug 27, 1 AM $0.000037
+0.00%
$-- $318
Aug 27, 12 AM $0.000036
+0.00%
$-- $302
Aug 26, 11 PM $0.000036
+0.00%
$-- $280
Aug 26, 10 PM $0.000036
-2.70%
$-- $280
Aug 26, 9 PM $0.000036
+0.00%
$-- $271
Aug 26, 8 PM $0.000036
-2.70%
$-- $287
Aug 26, 7 PM $0.000037
+0.00%
$-- $312
Aug 26, 6 PM $0.000036
+0.00%
$-- $311
Aug 26, 5 PM $0.000037
+2.78%
$-- $319
Aug 26, 4 PM $0.000036
+0.00%
$-- $321
Aug 26, 3 PM $0.000037
+2.78%
$-- $338
Aug 26, 2 PM $0.000036
-2.70%
$-- $338
Aug 26, 1 PM $0.000036
+0.00%
$-- $351
Aug 26, 12 PM $0.000036
-2.70%
$-- $361
Aug 26, 11 AM $0.000036
-2.70%
$-- $372
Aug 26, 10 AM $0.000037
+0.00%
$-- $394
Aug 26, 9 AM $0.000037
+2.78%
$-- $398
Aug 26, 8 AM $0.000037
+0.00%
$-- $415
Aug 26, 7 AM $0.000037
+2.78%
$-- $423
Aug 26, 6 AM $0.000037
+2.78%
$-- $428
Aug 26, 5 AM $0.000036
-2.70%
$-- $441
Aug 26, 4 AM $0.000037
+0.00%
$-- $477
Aug 26, 3 AM $0.000037
+2.78%
$-- $491
Aug 26, 2 AM $0.000037
+2.78%
$-- $499
Aug 26, 1 AM $0.000037
+2.78%
$-- $517
Aug 26, 12 AM $0.000036
+0.00%
$-- $514
Aug 25, 11 PM $0.000036
+0.00%
$-- $525
Aug 25, 10 PM $0.000037
+2.78%
$-- $537
Aug 25, 9 PM $0.000037
+2.78%
$-- $535
Aug 25, 8 PM $0.000036
+0.00%
$-- $499
Aug 25, 7 PM $0.000036
+0.00%
$-- $490
Aug 25, 6 PM $0.000037
+0.00%
$-- $515
Aug 25, 5 PM $0.000036
+0.00%
$-- $507
Aug 25, 4 PM $0.000037
+2.78%
$-- $537
Aug 25, 3 PM $0.000036
+0.00%
$-- $523
Aug 25, 2 PM $0.000037
+2.78%
$-- $542
Aug 25, 1 PM $0.000037
+0.00%
$-- $560
Aug 25, 12 PM $0.000036
+0.00%
$-- $559
Aug 25, 11 AM $0.000036
+0.00%
$-- $566
Aug 25, 10 AM $0.000037
+0.00%
$-- $594