Vecno Historical Data

VE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00131
+0.69%
$ -- $ 32,942
Feb 28, 6 PM $ 0.0013
+1.09%
$ -- $ 32,355
Feb 28, 5 PM $ 0.00129
+0.31%
$ -- $ 32,959
Feb 28, 4 PM $ 0.00128
+0.08%
$ -- $ 32,801
Feb 28, 3 PM $ 0.00128
+0.16%
$ -- $ 32,996
Feb 28, 2 PM $ 0.00127
-0.47%
$ -- $ 33,001
Feb 28, 1 PM $ 0.00127
+0.24%
$ -- $ 32,573
Feb 28, 12 PM $ 0.00126
-0.08%
$ -- $ 33,155
Feb 28, 11 AM $ 0.00127
+0.16%
$ -- $ 33,663
Feb 28, 10 AM $ 0.00126
+0.00%
$ -- $ 34,818
Feb 28, 9 AM $ 0.00126
-0.24%
$ -- $ 34,646
Feb 28, 8 AM $ 0.00127
-0.47%
$ -- $ 34,543
Feb 28, 7 AM $ 0.00127
+0.16%
$ -- $ 34,207
Feb 28, 6 AM $ 0.00128
-2.52%
$ -- $ 32,378
Feb 28, 5 AM $ 0.00131
-0.15%
$ -- $ 31,864
Feb 28, 4 AM $ 0.00131
+0.08%
$ -- $ 31,898
Feb 28, 3 AM $ 0.00131
+0.77%
$ -- $ 31,528
Feb 28, 2 AM $ 0.0013
+0.54%
$ -- $ 30,107
Feb 28, 1 AM $ 0.00129
-0.08%
$ -- $ 30,632
Feb 28, 12 AM $ 0.00129
+0.00%
$ -- $ 31,380
Feb 27, 11 PM $ 0.00129
+0.31%
$ -- $ 31,694
Feb 27, 10 PM $ 0.00129
+0.00%
$ -- $ 31,547
Feb 27, 9 PM $ 0.00129
-0.39%
$ -- $ 30,895
Feb 27, 8 PM $ 0.00129
+0.23%
$ -- $ 30,915
Feb 27, 7 PM $ 0.00129
-0.77%
$ -- $ 30,710
Feb 27, 6 PM $ 0.0013
+0.46%
$ -- $ 30,462
Feb 27, 5 PM $ 0.00129
+0.39%
$ -- $ 30,143
Feb 27, 4 PM $ 0.00128
+0.23%
$ -- $ 30,835
Feb 27, 3 PM $ 0.00128
-3.76%
$ -- $ 32,056
Feb 27, 2 PM $ 0.00128
-0.16%
$ -- $ 34,465
Feb 27, 1 PM $ 0.00128
-0.23%
$ -- $ 35,401
Feb 27, 12 PM $ 0.00128
-0.08%
$ -- $ 36,132
Feb 27, 11 AM $ 0.00128
-0.62%
$ -- $ 36,368
Feb 27, 10 AM $ 0.00129
+0.39%
$ -- $ 36,206
Feb 27, 9 AM $ 0.00129
+0.16%
$ -- $ 35,958
Feb 27, 8 AM $ 0.00129
+0.23%
$ -- $ 35,393
Feb 27, 7 AM $ 0.00128
-0.08%
$ -- $ 35,187
Feb 27, 6 AM $ 0.00128
+3.90%
$ -- $ 34,779
Feb 27, 5 AM $ 0.00123
+0.08%
$ -- $ 33,956
Feb 27, 4 AM $ 0.00123
+0.16%
$ -- $ 34,116
Feb 27, 3 AM $ 0.00122
+0.41%
$ -- $ 33,211
Feb 27, 2 AM $ 0.00122
+0.25%
$ -- $ 33,000
Feb 27, 1 AM $ 0.00121
+0.08%
$ -- $ 32,526
Feb 27, 12 AM $ 0.00121
+0.17%
$ -- $ 32,022
Feb 26, 11 PM $ 0.00121
+0.00%
$ -- $ 31,963
Feb 26, 10 PM $ 0.00121
+0.25%
$ -- $ 32,642
Feb 26, 9 PM $ 0.00121
+0.25%
$ -- $ 33,104
Feb 26, 8 PM $ 0.00121
-0.25%
$ -- $ 33,281
Feb 26, 7 PM $ 0.00121
+0.08%
$ -- $ 32,905
Feb 26, 6 PM $ 0.00121
+0.41%
$ -- $ 33,155